| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.92 | 24.19 | 23.90 | 24.17 | 2,752 |
| 2nd Apr 2026 (Thu) | 23.92 | 24.19 | 23.90 | 24.17 | 2,752 |
| 1st Apr 2026 (Wed) | 24.00 | 24.02 | 23.97 | 23.98 | 1,719 |
| 31st Mar 2026 (Tue) | 24.58 | 24.58 | 24.40 | 24.46 | 4,246 |
| 30th Mar 2026 (Mon) | 24.52 | 24.56 | 24.52 | 24.57 | 294 |
| 27th Mar 2026 (Fri) | 24.25 | 24.41 | 24.25 | 24.40 | 927 |
| 26th Mar 2026 (Thu) | 24.51 | 24.51 | 24.36 | 24.35 | 1,155 |
| 25th Mar 2026 (Wed) | 24.43 | 24.53 | 24.40 | 24.52 | 1,073 |
| 24th Mar 2026 (Tue) | 24.40 | 24.40 | 24.30 | 24.31 | 400 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.47 | 24.40 | 24.40 | 127 |
| 20th Mar 2026 (Fri) | 24.67 | 24.67 | 24.50 | 24.46 | 1,545 |
| 19th Mar 2026 (Thu) | 24.84 | 24.84 | 24.56 | 24.779 | 950 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 24.99 | 24.91 | 896 |
| 17th Mar 2026 (Tue) | 25.27 | 25.27 | 25.13 | 25.13 | 8,342 |
| 16th Mar 2026 (Mon) | 25.40 | 25.40 | 25.32 | 25.32 | 706 |
| 13th Mar 2026 (Fri) | 25.46 | 25.46 | 25.40 | 25.41 | 613 |
| 12th Mar 2026 (Thu) | 25.45 | 25.45 | 25.36 | 25.36 | 431 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.4904 | 310 |
| 10th Mar 2026 (Tue) | 25.50 | 25.51 | 25.50 | 25.50 | 1,500 |
| 9th Mar 2026 (Mon) | 25.47 | 25.47 | 25.44 | 25.445 | 1,098 |
| 6th Mar 2026 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 120 |
| 5th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 3 |
| 4th Mar 2026 (Wed) | 25.42 | 25.50 | 25.42 | 25.48 | 337 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.43 | 25.38 | 25.42 | 15 |
| 2nd Mar 2026 (Mon) | 25.45 | 25.47 | 25.35 | 25.47 | 669 |
| 27th Feb 2026 (Fri) | 25.49 | 25.49 | 25.31 | 25.44 | 662 |
| 26th Feb 2026 (Thu) | 25.26 | 25.49 | 25.26 | 25.49 | 204 |
| 25th Feb 2026 (Wed) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 744 |
| 20th Feb 2026 (Fri) | 25.40 | 25.40 | 25.24 | 25.20 | 1,552 |
| 19th Feb 2026 (Thu) | 25.48 | 25.48 | 25.46 | 25.48 | 1,836 |
| 18th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.47 | 200 |
| 17th Feb 2026 (Tue) | 25.38 | 25.45 | 25.38 | 25.44 | 402 |
| 16th Feb 2026 (Mon) | 25.40 | 25.40 | 25.36 | 25.36 | 38 |
| 13th Feb 2026 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 38 |
| 12th Feb 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 11th Feb 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.40 | 2,200 |
| 10th Feb 2026 (Tue) | 25.36 | 25.40 | 25.36 | 25.41 | 901 |
| 9th Feb 2026 (Mon) | 25.33 | 25.36 | 25.33 | 25.36 | 575 |
| 6th Feb 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.39 | 700 |
| 5th Feb 2026 (Thu) | 25.33 | 25.38 | 25.33 | 25.36 | 150 |