| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.39 | 700 |
| 5th Feb 2026 (Thu) | 25.33 | 25.38 | 25.33 | 25.36 | 150 |
| 4th Feb 2026 (Wed) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.35 | 9 |
| 2nd Feb 2026 (Mon) | 25.33 | 25.33 | 25.15 | 25.27 | 655 |
| 30th Jan 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.36 | 267 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.35 | 2 |
| 28th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.28 | 0 |
| 27th Jan 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.28 | 221 |
| 26th Jan 2026 (Mon) | 25.09 | 25.19 | 25.09 | 25.19 | 325 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.199 | 242 |
| 22nd Jan 2026 (Thu) | 25.13 | 25.15 | 25.07 | 25.14 | 1,302 |
| 21st Jan 2026 (Wed) | 25.10 | 25.12 | 25.07 | 25.1076 | 339 |
| 20th Jan 2026 (Tue) | 24.90 | 25.02 | 24.90 | 25.08 | 1,243 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 24.75 | 25.05 | 124 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 24.75 | 25.05 | 124 |
| 15th Jan 2026 (Thu) | 25.12 | 25.14 | 25.08 | 25.11 | 422 |
| 14th Jan 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.0701 | 344 |
| 13th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.01 | 278 |
| 12th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.01 | 509 |
| 9th Jan 2026 (Fri) | 24.98 | 24.98 | 24.91 | 24.91 | 233 |
| 8th Jan 2026 (Thu) | 25.02 | 25.02 | 24.97 | 24.97 | 1,010 |
| 7th Jan 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.02 | 523 |
| 6th Jan 2026 (Tue) | 25.04 | 25.04 | 25.01 | 25.00 | 170 |
| 5th Jan 2026 (Mon) | 24.88 | 25.00 | 24.88 | 24.92 | 515 |
| 2nd Jan 2026 (Fri) | 24.71 | 24.77 | 24.71 | 24.76 | 2,642 |
| 1st Jan 2026 (Thu) | 24.60 | 24.62 | 24.50 | 24.68 | 2,069 |
| 31st Dec 2025 (Wed) | 24.60 | 24.62 | 24.50 | 24.68 | 2,069 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.17 | 2,334 |
| 29th Dec 2025 (Mon) | 25.15 | 25.15 | 25.12 | 25.10 | 2,219 |
| 26th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.1112 | 1,008 |
| 25th Dec 2025 (Thu) | 25.17 | 25.17 | 25.139 | 25.139 | 3 |
| 24th Dec 2025 (Wed) | 25.17 | 25.17 | 25.139 | 25.139 | 3 |
| 23rd Dec 2025 (Tue) | 25.17 | 25.17 | 25.10 | 25.11 | 1,447 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.12 | 25.12 | 88 |
| 18th Dec 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.17 | 313 |
| 17th Dec 2025 (Wed) | 25.08 | 25.14 | 25.08 | 25.04 | 1,056 |
| 16th Dec 2025 (Tue) | 25.06 | 25.06 | 25.05 | 25.00 | 248 |
| 15th Dec 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 4,918 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.03 | 101 |
| 11th Dec 2025 (Thu) | 24.89 | 24.98 | 24.89 | 24.98 | 50 |
| 10th Dec 2025 (Wed) | 24.89 | 24.95 | 24.89 | 24.89 | 2,622 |
| 9th Dec 2025 (Tue) | 24.89 | 24.90 | 24.89 | 24.88 | 1,739 |
| 8th Dec 2025 (Mon) | 24.85 | 24.89 | 24.85 | 24.88 | 320 |