| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.228 | 250 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 25.16 | 25.16 | 34 |
| 17th Sep 2025 (Wed) | 25.25 | 25.25 | 25.24 | 25.25 | 200 |
| 16th Sep 2025 (Tue) | 25.20 | 25.25 | 25.18 | 25.21 | 3,183 |
| 15th Sep 2025 (Mon) | 25.20 | 25.20 | 25.11 | 25.12 | 1,127 |
| 12th Sep 2025 (Fri) | 25.13 | 25.13 | 25.12 | 25.13 | 347 |
| 11th Sep 2025 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 602 |
| 10th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 158 |
| 9th Sep 2025 (Tue) | 25.08 | 25.11 | 25.08 | 25.10 | 2,548 |
| 8th Sep 2025 (Mon) | 25.11 | 25.14 | 25.10 | 25.07 | 653 |
| 5th Sep 2025 (Fri) | 25.09 | 25.09 | 25.08 | 25.10 | 306 |
| 4th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.98 | 78 |