| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.03 | 101 |
| 11th Dec 2025 (Thu) | 24.89 | 24.98 | 24.89 | 24.98 | 50 |
| 10th Dec 2025 (Wed) | 24.89 | 24.95 | 24.89 | 24.89 | 2,622 |
| 9th Dec 2025 (Tue) | 24.89 | 24.90 | 24.89 | 24.88 | 1,739 |
| 8th Dec 2025 (Mon) | 24.85 | 24.89 | 24.85 | 24.88 | 320 |
| 5th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.85 | 1,857 |
| 4th Dec 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 100 |
| 3rd Dec 2025 (Wed) | 24.87 | 24.87 | 24.84 | 24.85 | 569 |
| 2nd Dec 2025 (Tue) | 24.95 | 24.95 | 24.86 | 24.8695 | 915 |
| 1st Dec 2025 (Mon) | 24.87 | 24.88 | 24.86 | 24.85 | 366 |
| 28th Nov 2025 (Fri) | 24.88 | 24.88 | 24.84 | 24.84 | 102 |
| 27th Nov 2025 (Thu) | 24.88 | 24.90 | 24.88 | 24.90 | 304 |
| 26th Nov 2025 (Wed) | 24.88 | 24.90 | 24.88 | 24.90 | 204 |
| 25th Nov 2025 (Tue) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 24th Nov 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1,902 |
| 21st Nov 2025 (Fri) | 24.88 | 24.89 | 24.88 | 24.90 | 249 |
| 20th Nov 2025 (Thu) | 24.95 | 24.95 | 24.8999 | 24.8999 | 0 |
| 19th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.8999 | 0 |
| 18th Nov 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.92 | 100 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 1,300 |
| 14th Nov 2025 (Fri) | 25.11 | 25.11 | 25.04 | 25.05 | 307 |
| 13th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.16 | 0 |
| 12th Nov 2025 (Wed) | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.21 | 247 |
| 10th Nov 2025 (Mon) | 25.05 | 25.05 | 25.04 | 25.07 | 100 |
| 7th Nov 2025 (Fri) | 25.11 | 25.11 | 25.05 | 25.1099 | 268 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 25.17 | 25.16 | 304 |
| 5th Nov 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.14 | 100 |
| 4th Nov 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 0 |
| 31st Oct 2025 (Fri) | 24.95 | 25.15 | 24.95 | 25.15 | 80 |
| 30th Oct 2025 (Thu) | 24.95 | 24.95 | 24.86 | 24.86 | 41 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.8679 | 4 |
| 28th Oct 2025 (Tue) | 24.96 | 25.021 | 24.96 | 25.021 | 19 |
| 27th Oct 2025 (Mon) | 24.96 | 24.97 | 24.96 | 25.0164 | 560 |
| 24th Oct 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.9302 | 205 |
| 23rd Oct 2025 (Thu) | 24.93 | 24.93 | 24.89 | 24.89 | 1 |
| 22nd Oct 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.92 | 356 |
| 21st Oct 2025 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 695 |
| 20th Oct 2025 (Mon) | 24.98 | 24.98 | 24.82 | 24.82 | 0 |
| 17th Oct 2025 (Fri) | 24.98 | 24.98 | 24.90 | 24.73 | 927 |
| 16th Oct 2025 (Thu) | 24.97 | 25.00 | 24.94 | 25.00 | 1,643 |
| 15th Oct 2025 (Wed) | 24.95 | 24.99 | 24.95 | 24.99 | 1,437 |
| 14th Oct 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 136 |
| 13th Oct 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.95 | 908 |