| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.82 | 200 |
| 18th Sep 2025 (Thu) | 22.70 | 22.8299 | 22.70 | 22.8299 | 14 |
| 17th Sep 2025 (Wed) | 22.70 | 22.78 | 22.70 | 22.78 | 0 |
| 16th Sep 2025 (Tue) | 22.70 | 22.79 | 22.70 | 22.79 | 15 |
| 15th Sep 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.8501 | 155 |
| 12th Sep 2025 (Fri) | 22.40 | 22.56 | 22.40 | 22.56 | 841 |
| 11th Sep 2025 (Thu) | 22.26 | 22.28 | 22.26 | 22.29 | 506 |
| 10th Sep 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 677 |
| 9th Sep 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 307 |
| 8th Sep 2025 (Mon) | 22.33 | 22.35 | 22.12 | 22.085 | 1,921 |
| 5th Sep 2025 (Fri) | 22.25 | 22.325 | 22.25 | 22.325 | 0 |
| 4th Sep 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.2609 | 100 |