| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.95 | 100 |
| 12th Dec 2025 (Fri) | 22.51 | 22.95 | 22.51 | 22.95 | 60 |
| 11th Dec 2025 (Thu) | 22.51 | 22.79 | 22.51 | 22.79 | 300 |
| 10th Dec 2025 (Wed) | 22.51 | 22.75 | 22.51 | 22.75 | 75 |
| 9th Dec 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.5428 | 420 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.60 | 1,500 |
| 5th Dec 2025 (Fri) | 22.64 | 22.66 | 22.64 | 22.67 | 429 |
| 4th Dec 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.53 | 100 |
| 3rd Dec 2025 (Wed) | 22.33 | 22.5456 | 22.33 | 22.5456 | 0 |
| 2nd Dec 2025 (Tue) | 22.33 | 22.40 | 22.33 | 22.57 | 314 |
| 1st Dec 2025 (Mon) | 22.19 | 22.35 | 22.19 | 22.35 | 0 |
| 28th Nov 2025 (Fri) | 22.19 | 22.50 | 22.19 | 22.50 | 125 |
| 27th Nov 2025 (Thu) | 22.19 | 22.36 | 22.19 | 22.36 | 1 |
| 26th Nov 2025 (Wed) | 22.19 | 22.36 | 22.19 | 22.36 | 1 |
| 25th Nov 2025 (Tue) | 22.19 | 22.34 | 22.19 | 22.34 | 0 |
| 24th Nov 2025 (Mon) | 22.19 | 22.24 | 22.19 | 22.24 | 10 |
| 21st Nov 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.30 | 0 |
| 20th Nov 2025 (Thu) | 22.27 | 22.31 | 22.27 | 22.31 | 0 |
| 19th Nov 2025 (Wed) | 22.27 | 22.31 | 22.27 | 22.31 | 0 |
| 18th Nov 2025 (Tue) | 22.27 | 22.27 | 22.26 | 22.26 | 0 |
| 17th Nov 2025 (Mon) | 22.27 | 22.2701 | 22.27 | 22.2701 | 0 |
| 14th Nov 2025 (Fri) | 22.27 | 22.4099 | 22.27 | 22.4099 | 0 |
| 13th Nov 2025 (Thu) | 22.27 | 22.30 | 22.27 | 22.30 | 0 |
| 12th Nov 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.30 | 225 |
| 11th Nov 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.235 | 138 |
| 10th Nov 2025 (Mon) | 22.20 | 22.21 | 22.20 | 22.1895 | 531 |
| 7th Nov 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.20 | 0 |
| 6th Nov 2025 (Thu) | 22.20 | 22.20 | 22.18 | 22.18 | 0 |
| 5th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.19 | 470 |
| 4th Nov 2025 (Tue) | 22.27 | 22.27 | 22.2021 | 22.2021 | 0 |
| 3rd Nov 2025 (Mon) | 22.27 | 22.27 | 22.2021 | 22.2021 | 0 |
| 31st Oct 2025 (Fri) | 22.27 | 22.27 | 22.27 | 22.22 | 111 |
| 30th Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 200 |
| 29th Oct 2025 (Wed) | 22.30 | 22.30 | 22.219 | 22.219 | 0 |
| 28th Oct 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.335 | 100 |
| 27th Oct 2025 (Mon) | 22.12 | 22.2156 | 22.12 | 22.2156 | 0 |
| 24th Oct 2025 (Fri) | 22.12 | 22.22 | 22.12 | 22.22 | 0 |
| 23rd Oct 2025 (Thu) | 22.12 | 22.15 | 22.12 | 22.205 | 219 |
| 22nd Oct 2025 (Wed) | 22.16 | 22.19 | 22.16 | 22.19 | 0 |
| 21st Oct 2025 (Tue) | 22.16 | 22.245 | 22.16 | 22.245 | 0 |
| 20th Oct 2025 (Mon) | 22.16 | 22.16 | 22.14 | 22.14 | 54 |
| 17th Oct 2025 (Fri) | 22.16 | 22.16 | 22.15 | 22.15 | 0 |
| 16th Oct 2025 (Thu) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 15th Oct 2025 (Wed) | 22.19 | 22.19 | 22.15 | 22.15 | 0 |