| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.10 | 23.12 | 23.10 | 23.105 | 169 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.12 | 23.10 | 23.105 | 169 |
| 1st Apr 2026 (Wed) | 23.09 | 23.15 | 23.09 | 23.135 | 328 |
| 31st Mar 2026 (Tue) | 23.48 | 23.57 | 23.48 | 23.48 | 346 |
| 30th Mar 2026 (Mon) | 23.505 | 23.56 | 23.505 | 23.48 | 573 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.5001 | 23.5001 | 0 |
| 26th Mar 2026 (Thu) | 23.56 | 23.56 | 23.53 | 23.54 | 491 |
| 25th Mar 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.56 | 200 |
| 24th Mar 2026 (Tue) | 23.48 | 23.55 | 23.48 | 23.55 | 523 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.45 | 23.51 | 66 |
| 20th Mar 2026 (Fri) | 23.57 | 23.57 | 23.39 | 23.39 | 20 |
| 19th Mar 2026 (Thu) | 23.57 | 23.58 | 23.51 | 23.58 | 1,714 |
| 18th Mar 2026 (Wed) | 23.67 | 23.67 | 23.58 | 23.58 | 0 |
| 17th Mar 2026 (Tue) | 23.67 | 23.67 | 23.64 | 23.64 | 82 |
| 16th Mar 2026 (Mon) | 23.67 | 23.67 | 23.60 | 23.60 | 0 |
| 13th Mar 2026 (Fri) | 23.67 | 23.67 | 23.62 | 23.62 | 0 |
| 12th Mar 2026 (Thu) | 23.67 | 23.67 | 23.60 | 23.60 | 0 |
| 11th Mar 2026 (Wed) | 23.67 | 23.70 | 23.67 | 23.70 | 527 |
| 10th Mar 2026 (Tue) | 23.50 | 23.605 | 23.50 | 23.605 | 6 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Mar 2026 (Fri) | 23.50 | 23.52 | 23.50 | 23.52 | 106 |
| 5th Mar 2026 (Thu) | 23.50 | 23.51 | 23.50 | 23.52 | 158 |
| 4th Mar 2026 (Wed) | 23.68 | 23.68 | 23.57 | 23.57 | 0 |
| 3rd Mar 2026 (Tue) | 23.68 | 23.70 | 23.36 | 23.50 | 3,058 |
| 2nd Mar 2026 (Mon) | 23.70 | 23.76 | 23.70 | 23.76 | 149 |
| 27th Feb 2026 (Fri) | 23.70 | 23.76 | 23.70 | 23.76 | 0 |
| 26th Feb 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.6811 | 212 |
| 25th Feb 2026 (Wed) | 23.65 | 23.65 | 23.53 | 23.53 | 0 |
| 24th Feb 2026 (Tue) | 23.65 | 23.65 | 23.51 | 23.51 | 0 |
| 23rd Feb 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.51 | 301 |
| 20th Feb 2026 (Fri) | 23.45 | 23.5001 | 23.45 | 23.5001 | 0 |
| 19th Feb 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.54 | 500 |
| 18th Feb 2026 (Wed) | 23.50 | 23.50 | 23.34 | 23.35 | 577 |
| 17th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.54 | 939 |
| 16th Feb 2026 (Mon) | 23.50 | 23.50 | 23.47 | 23.47 | 0 |
| 13th Feb 2026 (Fri) | 23.50 | 23.50 | 23.47 | 23.47 | 0 |
| 12th Feb 2026 (Thu) | 23.50 | 23.50 | 23.49 | 23.49 | 2 |
| 11th Feb 2026 (Wed) | 23.50 | 23.50 | 23.48 | 23.4999 | 368 |
| 10th Feb 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.35 | 173 |
| 9th Feb 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.15 | 100 |
| 6th Feb 2026 (Fri) | 23.24 | 23.285 | 23.24 | 23.285 | 0 |
| 5th Feb 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 49 |