| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.24 | 23.285 | 23.24 | 23.285 | 0 |
| 5th Feb 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 49 |
| 4th Feb 2026 (Wed) | 23.13 | 23.242 | 23.13 | 23.242 | 0 |
| 3rd Feb 2026 (Tue) | 23.13 | 23.24 | 23.13 | 23.24 | 0 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.34 | 23.13 | 23.34 | 215 |
| 30th Jan 2026 (Fri) | 23.13 | 23.17 | 23.13 | 23.17 | 11 |
| 29th Jan 2026 (Thu) | 23.13 | 23.13 | 23.02 | 23.28 | 500 |
| 28th Jan 2026 (Wed) | 23.16 | 23.16 | 23.155 | 23.20 | 184 |
| 27th Jan 2026 (Tue) | 23.06 | 23.25 | 23.06 | 23.20 | 4,207 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 150 |
| 23rd Jan 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.88 | 2,206 |
| 22nd Jan 2026 (Thu) | 22.80 | 22.80 | 22.57 | 22.57 | 67 |
| 21st Jan 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.84 | 1,112 |
| 20th Jan 2026 (Tue) | 23.00 | 23.00 | 22.95 | 22.80 | 7 |
| 19th Jan 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.08 | 100 |
| 16th Jan 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.08 | 100 |
| 15th Jan 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.045 | 100 |
| 14th Jan 2026 (Wed) | 23.00 | 23.09 | 23.00 | 23.09 | 0 |
| 13th Jan 2026 (Tue) | 23.00 | 23.01 | 23.00 | 23.01 | 0 |
| 12th Jan 2026 (Mon) | 23.00 | 23.01 | 23.00 | 23.01 | 0 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 22.9001 | 22.9001 | 0 |
| 8th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.84 | 968 |
| 7th Jan 2026 (Wed) | 22.70 | 22.89 | 22.70 | 22.89 | 1 |
| 6th Jan 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 554 |
| 5th Jan 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.71 | 500 |
| 2nd Jan 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.75 | 101 |
| 1st Jan 2026 (Thu) | 22.87 | 22.87 | 22.52 | 22.38 | 871 |
| 31st Dec 2025 (Wed) | 22.87 | 22.87 | 22.52 | 22.38 | 871 |
| 30th Dec 2025 (Tue) | 23.12 | 23.12 | 23.1164 | 23.1164 | 0 |
| 29th Dec 2025 (Mon) | 23.12 | 23.12 | 23.1001 | 23.1001 | 107 |
| 26th Dec 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.138 | 100 |
| 25th Dec 2025 (Thu) | 22.98 | 23.085 | 22.98 | 23.085 | 40 |
| 24th Dec 2025 (Wed) | 22.98 | 23.085 | 22.98 | 23.085 | 40 |
| 23rd Dec 2025 (Tue) | 22.98 | 23.00 | 22.98 | 23.0324 | 1,696 |
| 22nd Dec 2025 (Mon) | 23.00 | 23.00 | 22.91 | 22.8836 | 1,363 |
| 19th Dec 2025 (Fri) | 22.99 | 22.99 | 22.99 | 22.86 | 100 |
| 18th Dec 2025 (Thu) | 22.80 | 22.99 | 22.80 | 22.80 | 1,866 |
| 17th Dec 2025 (Wed) | 23.00 | 23.00 | 22.7297 | 22.7297 | 0 |
| 16th Dec 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.87 | 241 |
| 15th Dec 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.98 | 175 |
| 12th Dec 2025 (Fri) | 22.51 | 22.95 | 22.51 | 22.95 | 60 |
| 11th Dec 2025 (Thu) | 22.51 | 22.79 | 22.51 | 22.79 | 300 |
| 10th Dec 2025 (Wed) | 22.51 | 22.75 | 22.51 | 22.75 | 75 |
| 9th Dec 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.5428 | 420 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.60 | 1,500 |