| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.02 | 24.98 | 24.97 | 426 |
| 25th Sep 2026 (Fri) | 25.07 | 25.07 | 25.05 | 25.05 | 3 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.09 | 25 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.095 | 0 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.10 | 25.02 | 25.10 | 4,742 |
| 21st Sep 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.10 | 191 |
| 18th Sep 2026 (Fri) | 25.00 | 25.05 | 24.97 | 24.961 | 7,018 |
| 17th Sep 2026 (Thu) | 25.02 | 25.02 | 24.98 | 24.99 | 7,055 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 24.94 | 25.00 | 300 |
| 15th Sep 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.09 | 890 |
| 14th Sep 2026 (Mon) | 25.38 | 25.47 | 25.38 | 25.47 | 75 |
| 11th Sep 2026 (Fri) | 25.38 | 25.48 | 25.38 | 25.48 | 523 |
| 10th Sep 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 9th Sep 2026 (Wed) | 25.38 | 25.38 | 25.3398 | 25.3398 | 17 |
| 8th Sep 2026 (Tue) | 25.38 | 25.38 | 25.30 | 25.30 | 0 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.25 | 25.2724 | 9,212 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.2724 | 9,212 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.20 | 25.00 | 25.20 | 303 |
| 1st Sep 2026 (Tue) | 25.17 | 25.225 | 25.15 | 25.16 | 300 |
| 31st Aug 2026 (Mon) | 25.19 | 25.20 | 25.19 | 25.14 | 657 |
| 28th Aug 2026 (Fri) | 25.18 | 25.18 | 25.08 | 25.08 | 380 |
| 27th Aug 2026 (Thu) | 25.19 | 25.19 | 25.06 | 25.06 | 1,302 |
| 26th Aug 2026 (Wed) | 25.11 | 25.11 | 25.06 | 25.07 | 6,969 |
| 25th Aug 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.10 | 1,678 |
| 24th Aug 2026 (Mon) | 24.94 | 25.0801 | 24.94 | 25.0801 | 2 |
| 21st Aug 2026 (Fri) | 24.94 | 25.10 | 24.94 | 25.11 | 2,770 |
| 20th Aug 2026 (Thu) | 24.92 | 24.94 | 24.895 | 24.94 | 3,438 |
| 19th Aug 2026 (Wed) | 24.95 | 25.00 | 24.93 | 24.95 | 3,908 |
| 18th Aug 2026 (Tue) | 24.87 | 24.93 | 24.81 | 24.93 | 14,801 |
| 17th Aug 2026 (Mon) | 24.83 | 24.97 | 24.83 | 24.87 | 45,901 |