Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $25.10 Automatic Execution
15:48:13 - 19-Sep-25
Buy* 5 $25.10 Automatic Execution
15:46:03 - 19-Sep-25
Buy* 58 $25.10 Automatic Execution
14:29:38 - 19-Sep-25
Buy* 142 $25.10 Automatic Execution
14:21:32 - 19-Sep-25
Sell* 50 $25.00 Automatic Execution
12:47:58 - 19-Sep-25
Sell* 50 $25.00 Automatic Execution
12:28:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44