| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.2716 | 164 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2449 | 22 |
| 4th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.28 | 520 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.27 | 25.21 | 25.259 | 868 |
| 30th Jan 2026 (Fri) | 25.15 | 25.20 | 25.12 | 25.1745 | 385 |
| 29th Jan 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 272 |
| 28th Jan 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.18 | 217 |
| 27th Jan 2026 (Tue) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 26th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.15 | 0 |
| 23rd Jan 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 677 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.16 | 25.10 | 25.16 | 5 |
| 21st Jan 2026 (Wed) | 25.10 | 25.19 | 25.10 | 25.12 | 80 |
| 20th Jan 2026 (Tue) | 25.11 | 25.24 | 25.11 | 25.19 | 100 |
| 19th Jan 2026 (Mon) | 25.29 | 25.29 | 25.15 | 25.19 | 49 |
| 16th Jan 2026 (Fri) | 25.29 | 25.29 | 25.15 | 25.19 | 49 |
| 15th Jan 2026 (Thu) | 25.24 | 25.24 | 25.10 | 25.18 | 1,125 |
| 14th Jan 2026 (Wed) | 25.12 | 25.20 | 25.12 | 25.217 | 455 |
| 13th Jan 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.19 | 1,240 |
| 12th Jan 2026 (Mon) | 25.12 | 25.19 | 25.12 | 25.19 | 1,213 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.20 | 235 |
| 8th Jan 2026 (Thu) | 25.08 | 25.09 | 25.08 | 25.14 | 85 |
| 7th Jan 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.01 | 871 |
| 6th Jan 2026 (Tue) | 25.11 | 25.15 | 25.00 | 25.05 | 5,606 |
| 5th Jan 2026 (Mon) | 25.15 | 25.15 | 25.13 | 25.13 | 20 |
| 2nd Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.1497 | 178 |
| 1st Jan 2026 (Thu) | 25.13 | 25.13 | 25.07 | 25.07 | 1 |
| 31st Dec 2025 (Wed) | 25.13 | 25.13 | 25.07 | 25.07 | 1 |
| 30th Dec 2025 (Tue) | 25.13 | 25.13 | 25.10 | 25.12 | 1,082 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.17 | 25.17 | 0 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.11 | 25.11 | 6 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.11 | 25.11 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.20 | 25.11 | 25.11 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.17 | 25.17 | 290 |
| 22nd Dec 2025 (Mon) | 24.99 | 25.1348 | 24.99 | 25.1348 | 75 |
| 19th Dec 2025 (Fri) | 24.99 | 25.075 | 24.99 | 25.075 | 3 |
| 18th Dec 2025 (Thu) | 24.99 | 25.12 | 24.99 | 25.09 | 2,471 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.991 | 100 |
| 16th Dec 2025 (Tue) | 24.90 | 24.98 | 24.90 | 24.97 | 270 |
| 15th Dec 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.94 | 310 |
| 12th Dec 2025 (Fri) | 25.29 | 25.394 | 25.29 | 25.394 | 49 |
| 11th Dec 2025 (Thu) | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 10th Dec 2025 (Wed) | 25.29 | 25.42 | 25.29 | 25.45 | 378 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 109 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.16 | 25.34 | 961 |