| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.72 | 153 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.72 | 153 |
| 1st Apr 2026 (Wed) | 24.67 | 24.75 | 24.65 | 24.75 | 959 |
| 31st Mar 2026 (Tue) | 24.40 | 24.54 | 24.40 | 24.499 | 300 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.43 | 0 |
| 27th Mar 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.366 | 200 |
| 26th Mar 2026 (Thu) | 24.38 | 24.39 | 24.34 | 24.36 | 421 |
| 25th Mar 2026 (Wed) | 24.28 | 24.5001 | 24.28 | 24.5001 | 94 |
| 24th Mar 2026 (Tue) | 24.28 | 24.29 | 24.28 | 24.415 | 940 |
| 23rd Mar 2026 (Mon) | 24.55 | 24.55 | 24.30 | 24.3499 | 128 |
| 20th Mar 2026 (Fri) | 24.54 | 24.54 | 24.25 | 24.25 | 0 |
| 19th Mar 2026 (Thu) | 24.59 | 24.65 | 24.50 | 24.66 | 348 |
| 18th Mar 2026 (Wed) | 24.80 | 24.80 | 24.73 | 24.75 | 121 |
| 17th Mar 2026 (Tue) | 24.81 | 24.8345 | 24.81 | 24.8345 | 0 |
| 16th Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.80 | 600 |
| 13th Mar 2026 (Fri) | 24.81 | 24.88 | 24.81 | 24.835 | 1,911 |
| 12th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.3001 | 400 |
| 11th Mar 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 1,378 |
| 10th Mar 2026 (Tue) | 25.30 | 25.30 | 25.21 | 25.30 | 2,577 |
| 9th Mar 2026 (Mon) | 25.41 | 25.41 | 25.30 | 25.30 | 28 |
| 6th Mar 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.3901 | 300 |
| 5th Mar 2026 (Thu) | 25.36 | 25.36 | 25.23 | 25.333 | 546 |
| 4th Mar 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.35 | 241 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.40 | 25.23 | 25.3799 | 100 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.36 | 25.30 | 25.345 | 480 |
| 27th Feb 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.33 | 150 |
| 26th Feb 2026 (Thu) | 25.35 | 25.3999 | 25.35 | 25.3999 | 22 |
| 25th Feb 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.35 | 25.3195 | 25.3195 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.35 | 25.28 | 25.3195 | 633 |
| 20th Feb 2026 (Fri) | 25.38 | 25.38 | 25.3402 | 25.3402 | 2 |
| 19th Feb 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.34 | 258 |
| 18th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.3726 | 100 |
| 17th Feb 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.364 | 350 |
| 16th Feb 2026 (Mon) | 25.32 | 25.32 | 25.28 | 25.28 | 200 |
| 13th Feb 2026 (Fri) | 25.32 | 25.32 | 25.28 | 25.28 | 200 |
| 12th Feb 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 11th Feb 2026 (Wed) | 25.30 | 25.30 | 25.2301 | 25.2301 | 34 |
| 10th Feb 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 9th Feb 2026 (Mon) | 25.18 | 25.25 | 25.18 | 25.2999 | 1,422 |
| 6th Feb 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.2716 | 164 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2449 | 22 |