| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.94 | 310 |
| 12th Dec 2025 (Fri) | 25.29 | 25.394 | 25.29 | 25.394 | 49 |
| 11th Dec 2025 (Thu) | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 10th Dec 2025 (Wed) | 25.29 | 25.42 | 25.29 | 25.45 | 378 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 109 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.16 | 25.34 | 961 |
| 5th Dec 2025 (Fri) | 25.35 | 25.38 | 25.35 | 25.38 | 12 |
| 4th Dec 2025 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 273 |
| 3rd Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.45 | 420 |
| 1st Dec 2025 (Mon) | 25.38 | 25.47 | 25.38 | 25.47 | 137 |
| 28th Nov 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.36 | 284 |
| 27th Nov 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.26 | 30 |
| 26th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.26 | 65 |
| 25th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.22 | 0 |
| 24th Nov 2025 (Mon) | 25.06 | 25.06 | 25.04 | 25.0877 | 1,113 |
| 21st Nov 2025 (Fri) | 25.12 | 25.12 | 25.03 | 25.10 | 275 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.0201 | 25.0201 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0201 | 516 |
| 18th Nov 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 67 |
| 17th Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.125 | 130 |
| 14th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.125 | 200 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.1192 | 0 |
| 12th Nov 2025 (Wed) | 25.10 | 25.14 | 25.10 | 25.19 | 1,131 |
| 11th Nov 2025 (Tue) | 25.06 | 25.06 | 25.03 | 25.18 | 556 |
| 10th Nov 2025 (Mon) | 25.00 | 25.09 | 24.99 | 25.14 | 260 |
| 7th Nov 2025 (Fri) | 25.04 | 25.125 | 25.04 | 25.125 | 0 |
| 6th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.09 | 150 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 25.0401 | 25.0401 | 4 |
| 4th Nov 2025 (Tue) | 25.06 | 25.105 | 25.06 | 25.105 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.105 | 25.06 | 25.105 | 1 |
| 31st Oct 2025 (Fri) | 25.06 | 25.15 | 25.06 | 25.15 | 600 |
| 30th Oct 2025 (Thu) | 25.01 | 25.06 | 25.01 | 25.01 | 1,256 |
| 29th Oct 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.041 | 0 |
| 28th Oct 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.06 | 250 |
| 27th Oct 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0395 | 1,482 |
| 24th Oct 2025 (Fri) | 25.05 | 25.05 | 25.0495 | 25.0495 | 20 |
| 23rd Oct 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.03 | 397 |
| 22nd Oct 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0329 | 469 |
| 21st Oct 2025 (Tue) | 25.04 | 25.08 | 25.04 | 25.00 | 1,318 |
| 20th Oct 2025 (Mon) | 25.03 | 25.05 | 25.03 | 25.0499 | 560 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 24.90 | 25.0186 | 700 |
| 16th Oct 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.01 | 674 |