| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0601 | 393 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 25.06 | 19 |
| 17th Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.90 | 75 |
| 16th Sep 2025 (Tue) | 24.98 | 25.00 | 24.96 | 24.96 | 1,243 |
| 15th Sep 2025 (Mon) | 24.85 | 24.96 | 24.80 | 24.96 | 3,823 |
| 12th Sep 2025 (Fri) | 25.22 | 25.22 | 25.215 | 25.215 | 0 |
| 11th Sep 2025 (Thu) | 25.22 | 25.22 | 25.05 | 25.06 | 2,445 |
| 10th Sep 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.29 | 130 |
| 9th Sep 2025 (Tue) | 25.17 | 25.20 | 25.15 | 25.17 | 1,156 |
| 8th Sep 2025 (Mon) | 25.19 | 25.19 | 25.11 | 25.15 | 834 |
| 5th Sep 2025 (Fri) | 25.21 | 25.21 | 25.11 | 25.175 | 1,939 |
| 4th Sep 2025 (Thu) | 25.03 | 25.10 | 25.00 | 25.10 | 2,007 |