| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.095 | 95 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.095 | 95 |
| 1st Apr 2026 (Wed) | 24.83 | 25.0999 | 24.83 | 25.0999 | 1 |
| 31st Mar 2026 (Tue) | 24.83 | 25.01 | 24.83 | 24.85 | 1,352 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 24.88 | 24.90 | 117 |
| 27th Mar 2026 (Fri) | 24.92 | 25.00 | 24.77 | 24.81 | 3,578 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.02 | 389 |
| 25th Mar 2026 (Wed) | 25.14 | 25.16 | 25.14 | 25.21 | 139 |
| 24th Mar 2026 (Tue) | 25.00 | 25.15 | 25.00 | 25.13 | 991 |
| 23rd Mar 2026 (Mon) | 24.77 | 25.11 | 24.55 | 25.01 | 1,759 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.68 | 24.79 | 2,004 |
| 19th Mar 2026 (Thu) | 25.01 | 25.01 | 24.91 | 25.01 | 103 |
| 18th Mar 2026 (Wed) | 25.09 | 25.09 | 25.06 | 25.06 | 2,953 |
| 17th Mar 2026 (Tue) | 25.13 | 25.14 | 25.09 | 25.12 | 436 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.09 | 25.15 | 586 |
| 13th Mar 2026 (Fri) | 25.26 | 25.30 | 25.22 | 25.22 | 1,939 |
| 12th Mar 2026 (Thu) | 25.69 | 25.69 | 25.65 | 25.64 | 1,878 |
| 11th Mar 2026 (Wed) | 25.71 | 25.71 | 25.70 | 25.70 | 472 |
| 10th Mar 2026 (Tue) | 25.68 | 25.76 | 25.56 | 25.75 | 425 |
| 9th Mar 2026 (Mon) | 25.50 | 25.75 | 25.50 | 25.75 | 2,804 |
| 6th Mar 2026 (Fri) | 25.68 | 25.71 | 25.61 | 25.69 | 344 |
| 5th Mar 2026 (Thu) | 25.68 | 25.69 | 25.68 | 25.699 | 203 |
| 4th Mar 2026 (Wed) | 25.80 | 25.80 | 25.74 | 25.745 | 1,389 |
| 3rd Mar 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.80 | 6 |
| 2nd Mar 2026 (Mon) | 25.71 | 25.77 | 25.71 | 25.77 | 425 |
| 27th Feb 2026 (Fri) | 25.75 | 25.75 | 25.67 | 25.77 | 756 |
| 26th Feb 2026 (Thu) | 25.68 | 25.6966 | 25.68 | 25.6966 | 46 |
| 25th Feb 2026 (Wed) | 25.68 | 25.71 | 25.68 | 25.71 | 0 |
| 24th Feb 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 0 |
| 23rd Feb 2026 (Mon) | 25.68 | 25.69 | 25.65 | 25.65 | 702 |
| 20th Feb 2026 (Fri) | 25.69 | 25.70 | 25.67 | 25.67 | 1,656 |
| 19th Feb 2026 (Thu) | 25.64 | 25.66 | 25.64 | 25.6899 | 1,000 |
| 18th Feb 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 180 |
| 17th Feb 2026 (Tue) | 25.63 | 25.63 | 25.58 | 25.635 | 2,807 |
| 16th Feb 2026 (Mon) | 25.66 | 25.69 | 25.66 | 25.63 | 1,263 |
| 13th Feb 2026 (Fri) | 25.66 | 25.69 | 25.66 | 25.63 | 1,263 |
| 12th Feb 2026 (Thu) | 25.67 | 25.67 | 25.58 | 25.665 | 100 |
| 11th Feb 2026 (Wed) | 25.68 | 25.69 | 25.56 | 25.63 | 583 |
| 10th Feb 2026 (Tue) | 25.75 | 25.75 | 25.69 | 25.69 | 19 |
| 9th Feb 2026 (Mon) | 25.75 | 25.75 | 25.67 | 25.68 | 746 |
| 6th Feb 2026 (Fri) | 25.56 | 25.61 | 25.56 | 25.61 | 0 |
| 5th Feb 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5601 | 1 |