| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.79 | 25.82 | 25.78 | 25.78 | 2,704 |
| 11th Dec 2025 (Thu) | 25.78 | 25.78 | 25.77 | 25.77 | 1,612 |
| 10th Dec 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.75 | 363 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7848 | 842 |
| 8th Dec 2025 (Mon) | 25.76 | 25.79 | 25.74 | 25.79 | 1,105 |
| 5th Dec 2025 (Fri) | 25.74 | 25.77 | 25.74 | 25.77 | 577 |
| 4th Dec 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.75 | 100 |
| 3rd Dec 2025 (Wed) | 25.65 | 25.72 | 25.65 | 25.71 | 1,007 |
| 2nd Dec 2025 (Tue) | 25.50 | 25.65 | 25.50 | 25.66 | 503 |
| 1st Dec 2025 (Mon) | 25.60 | 25.63 | 25.59 | 25.60 | 6,029 |
| 28th Nov 2025 (Fri) | 25.45 | 25.47 | 25.41 | 25.50 | 962 |
| 27th Nov 2025 (Thu) | 25.415 | 25.439 | 25.415 | 25.439 | 11 |
| 26th Nov 2025 (Wed) | 25.415 | 25.439 | 25.415 | 25.439 | 11 |
| 25th Nov 2025 (Tue) | 25.415 | 25.415 | 25.41 | 25.39 | 1,440 |
| 24th Nov 2025 (Mon) | 25.42 | 25.47 | 25.41 | 25.41 | 1,428 |
| 21st Nov 2025 (Fri) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 20th Nov 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 19th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.41 | 77 |
| 18th Nov 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 25.44 | 25.45 | 9 |
| 14th Nov 2025 (Fri) | 25.40 | 25.54 | 25.40 | 25.54 | 209 |
| 13th Nov 2025 (Thu) | 25.48 | 25.48 | 25.42 | 25.44 | 1,758 |
| 12th Nov 2025 (Wed) | 25.45 | 25.50 | 25.45 | 25.49 | 1,126 |
| 11th Nov 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5436 | 152 |
| 10th Nov 2025 (Mon) | 25.50 | 25.58 | 25.50 | 25.56 | 1,672 |
| 7th Nov 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.42 | 15 |
| 6th Nov 2025 (Thu) | 25.38 | 25.39 | 25.38 | 25.38 | 55 |
| 5th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 30 |
| 4th Nov 2025 (Tue) | 25.26 | 25.27 | 25.26 | 25.27 | 0 |
| 3rd Nov 2025 (Mon) | 25.26 | 25.27 | 25.25 | 25.27 | 848 |
| 31st Oct 2025 (Fri) | 25.28 | 25.31 | 25.24 | 25.24 | 1,287 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.25 | 320 |
| 29th Oct 2025 (Wed) | 25.21 | 25.21 | 25.15 | 25.17 | 947 |
| 28th Oct 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.21 | 397 |
| 27th Oct 2025 (Mon) | 25.20 | 25.20 | 25.15 | 25.175 | 2,444 |
| 24th Oct 2025 (Fri) | 25.17 | 25.17 | 25.14 | 25.13 | 605 |
| 23rd Oct 2025 (Thu) | 25.25 | 25.25 | 25.12 | 25.13 | 6,936 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.43 | 25.20 | 25.2555 | 3,407 |
| 21st Oct 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.345 | 265 |
| 20th Oct 2025 (Mon) | 25.37 | 25.37 | 25.24 | 25.24 | 1,715 |
| 17th Oct 2025 (Fri) | 25.33 | 25.34 | 25.33 | 25.25 | 309 |
| 16th Oct 2025 (Thu) | 25.18 | 25.22 | 25.18 | 25.1916 | 832 |
| 15th Oct 2025 (Wed) | 25.20 | 25.20 | 25.19 | 25.18 | 2,697 |
| 14th Oct 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 602 |
| 13th Oct 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.17 | 7,824 |