| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.56 | 25.61 | 25.56 | 25.61 | 0 |
| 5th Feb 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5601 | 1 |
| 4th Feb 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.55 | 547 |
| 3rd Feb 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 2 |
| 2nd Feb 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.55 | 101 |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.59 | 139 |
| 29th Jan 2026 (Thu) | 25.56 | 25.59 | 25.56 | 25.59 | 0 |
| 28th Jan 2026 (Wed) | 25.56 | 25.58 | 25.56 | 25.58 | 4 |
| 27th Jan 2026 (Tue) | 25.56 | 25.59 | 25.52 | 25.58 | 1,244 |
| 26th Jan 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.63 | 201 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.62 | 25.55 | 25.59 | 1,293 |
| 22nd Jan 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.59 | 281 |
| 21st Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.6011 | 20 |
| 20th Jan 2026 (Tue) | 25.50 | 25.55 | 25.48 | 25.525 | 1,519 |
| 19th Jan 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.57 | 355 |
| 16th Jan 2026 (Fri) | 25.58 | 25.58 | 25.55 | 25.57 | 355 |
| 15th Jan 2026 (Thu) | 25.57 | 25.60 | 25.56 | 25.57 | 286 |
| 14th Jan 2026 (Wed) | 25.50 | 25.51 | 25.49 | 25.48 | 1,669 |
| 13th Jan 2026 (Tue) | 25.54 | 25.61 | 25.53 | 25.63 | 603 |
| 12th Jan 2026 (Mon) | 25.54 | 25.58 | 25.54 | 25.63 | 439 |
| 9th Jan 2026 (Fri) | 25.59 | 25.62 | 25.52 | 25.59 | 579 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.62 | 463 |
| 7th Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.60 | 100 |
| 6th Jan 2026 (Tue) | 25.61 | 25.63 | 25.61 | 25.63 | 562 |
| 5th Jan 2026 (Mon) | 25.715 | 25.76 | 25.715 | 25.675 | 2,936 |
| 2nd Jan 2026 (Fri) | 25.62 | 25.795 | 25.62 | 25.77 | 1,012 |
| 1st Jan 2026 (Thu) | 25.52 | 25.90 | 25.52 | 25.87 | 2,168 |
| 31st Dec 2025 (Wed) | 25.52 | 25.90 | 25.52 | 25.87 | 2,168 |
| 30th Dec 2025 (Tue) | 25.715 | 25.78 | 25.52 | 25.77 | 2,144 |
| 29th Dec 2025 (Mon) | 25.74 | 25.74 | 25.73 | 25.735 | 990 |
| 26th Dec 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.77 | 173 |
| 25th Dec 2025 (Thu) | 25.58 | 25.72 | 25.58 | 25.72 | 97 |
| 24th Dec 2025 (Wed) | 25.58 | 25.72 | 25.58 | 25.72 | 97 |
| 23rd Dec 2025 (Tue) | 25.58 | 25.64 | 25.58 | 25.64 | 1,737 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.55 | 25.50 | 25.595 | 103 |
| 19th Dec 2025 (Fri) | 25.58 | 25.62 | 25.58 | 25.62 | 921 |
| 18th Dec 2025 (Thu) | 25.56 | 25.58 | 25.45 | 25.53 | 1,949 |
| 17th Dec 2025 (Wed) | 25.53 | 25.54 | 25.51 | 25.56 | 1,314 |
| 16th Dec 2025 (Tue) | 25.49 | 25.59 | 25.49 | 25.53 | 2,944 |
| 15th Dec 2025 (Mon) | 25.25 | 25.41 | 25.25 | 25.43 | 3,283 |
| 12th Dec 2025 (Fri) | 25.79 | 25.82 | 25.78 | 25.78 | 2,704 |
| 11th Dec 2025 (Thu) | 25.78 | 25.78 | 25.77 | 25.77 | 1,612 |
| 10th Dec 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.75 | 363 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7848 | 842 |
| 8th Dec 2025 (Mon) | 25.76 | 25.79 | 25.74 | 25.79 | 1,105 |