| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.11 | 1,542 |
| 18th Sep 2025 (Thu) | 25.11 | 25.11 | 25.07 | 25.10 | 5,060 |
| 17th Sep 2025 (Wed) | 25.20 | 25.20 | 25.10 | 25.19 | 6,442 |
| 16th Sep 2025 (Tue) | 25.15 | 25.18 | 25.09 | 25.10 | 10,873 |
| 15th Sep 2025 (Mon) | 25.17 | 25.17 | 25.00 | 25.11 | 22,784 |
| 12th Sep 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.64 | 6,095 |
| 11th Sep 2025 (Thu) | 25.56 | 25.57 | 25.56 | 25.65 | 201 |
| 10th Sep 2025 (Wed) | 25.53 | 25.57 | 25.44 | 25.535 | 777 |
| 9th Sep 2025 (Tue) | 25.42 | 25.44 | 25.28 | 25.4306 | 11,467 |
| 8th Sep 2025 (Mon) | 25.51 | 25.59 | 25.36 | 25.5276 | 5,470 |
| 5th Sep 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.68 | 180 |
| 4th Sep 2025 (Thu) | 25.50 | 25.69 | 25.50 | 25.55 | 1,986 |