| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.40 | 24.53 | 24.40 | 24.47 | 1,791 |
| 2nd Apr 2026 (Thu) | 24.40 | 24.53 | 24.40 | 24.47 | 1,791 |
| 1st Apr 2026 (Wed) | 24.28 | 24.49 | 24.28 | 24.45 | 700 |
| 31st Mar 2026 (Tue) | 24.20 | 24.32 | 24.20 | 24.30 | 520 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.19 | 24.19 | 619 |
| 27th Mar 2026 (Fri) | 24.14 | 24.16 | 24.14 | 24.16 | 344 |
| 26th Mar 2026 (Thu) | 24.20 | 24.21 | 24.09 | 24.09 | 1,550 |
| 25th Mar 2026 (Wed) | 24.22 | 24.32 | 24.20 | 24.26 | 431 |
| 24th Mar 2026 (Tue) | 24.05 | 24.27 | 24.05 | 24.25 | 4,904 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.30 | 24.11 | 24.18 | 2,820 |
| 20th Mar 2026 (Fri) | 24.29 | 24.35 | 24.23 | 24.25 | 171 |
| 19th Mar 2026 (Thu) | 24.53 | 24.53 | 24.19 | 24.42 | 1,935 |
| 18th Mar 2026 (Wed) | 24.76 | 24.76 | 24.58 | 24.55 | 2,008 |
| 17th Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.76 | 460 |
| 16th Mar 2026 (Mon) | 24.85 | 24.85 | 24.80 | 24.83 | 2,241 |
| 13th Mar 2026 (Fri) | 24.84 | 24.84 | 24.81 | 24.83 | 2,583 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.33 | 199 |
| 11th Mar 2026 (Wed) | 25.31 | 25.47 | 25.31 | 25.36 | 4,690 |
| 10th Mar 2026 (Tue) | 25.25 | 25.28 | 25.22 | 25.2525 | 480 |
| 9th Mar 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.2566 | 100 |
| 6th Mar 2026 (Fri) | 25.23 | 25.33 | 25.16 | 25.29 | 100 |
| 5th Mar 2026 (Thu) | 25.32 | 25.32 | 25.28 | 25.26 | 0 |
| 4th Mar 2026 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 495 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.34 | 25.30 | 25.33 | 252 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.33 | 25.31 | 25.34 | 126 |
| 27th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.33 | 55 |
| 26th Feb 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.35 | 200 |
| 25th Feb 2026 (Wed) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.34 | 281 |
| 20th Feb 2026 (Fri) | 25.32 | 25.32 | 25.21 | 25.28 | 2,790 |
| 19th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.35 | 304 |
| 18th Feb 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.32 | 140 |
| 17th Feb 2026 (Tue) | 25.29 | 25.33 | 25.29 | 25.33 | 305 |
| 16th Feb 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.31 | 454 |
| 13th Feb 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.31 | 454 |
| 12th Feb 2026 (Thu) | 25.23 | 25.255 | 25.23 | 25.255 | 0 |
| 11th Feb 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 10th Feb 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.22 | 366 |
| 9th Feb 2026 (Mon) | 25.19 | 25.21 | 25.18 | 25.19 | 2,290 |
| 6th Feb 2026 (Fri) | 25.19 | 25.24 | 25.19 | 25.24 | 100 |
| 5th Feb 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |