| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.24 | 25.19 | 25.24 | 100 |
| 5th Feb 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.195 | 0 |
| 4th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.22 | 0 |
| 3rd Feb 2026 (Tue) | 25.20 | 25.22 | 25.18 | 25.22 | 104 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.28 | 25.19 | 25.24 | 1,440 |
| 30th Jan 2026 (Fri) | 25.15 | 25.17 | 25.15 | 25.15 | 3 |
| 29th Jan 2026 (Thu) | 25.11 | 25.20 | 25.11 | 25.17 | 423 |
| 28th Jan 2026 (Wed) | 25.12 | 25.19 | 25.10 | 25.11 | 1,372 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.06 | 25.11 | 3,216 |
| 26th Jan 2026 (Mon) | 25.21 | 25.21 | 25.11 | 25.11 | 425 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.22 | 25.17 | 25.16 | 5,198 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.10 | 25.00 | 25.01 | 9,594 |
| 21st Jan 2026 (Wed) | 25.04 | 25.10 | 25.04 | 25.06 | 416 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.0901 | 2,070 |
| 19th Jan 2026 (Mon) | 25.05 | 25.09 | 25.05 | 25.10 | 2,868 |
| 16th Jan 2026 (Fri) | 25.05 | 25.09 | 25.05 | 25.10 | 2,868 |
| 15th Jan 2026 (Thu) | 25.02 | 25.04 | 25.01 | 25.01 | 12,170 |
| 14th Jan 2026 (Wed) | 24.95 | 25.02 | 24.95 | 24.98 | 3,212 |
| 13th Jan 2026 (Tue) | 25.02 | 25.03 | 24.94 | 24.97 | 2,997 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 25.00 | 24.97 | 2,080 |
| 9th Jan 2026 (Fri) | 24.94 | 25.05 | 24.86 | 24.95 | 1,881 |
| 8th Jan 2026 (Thu) | 24.96 | 25.00 | 24.96 | 25.02 | 5,085 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 24.90 | 24.96 | 1,467 |
| 6th Jan 2026 (Tue) | 25.03 | 25.03 | 24.90 | 24.90 | 8,385 |
| 5th Jan 2026 (Mon) | 25.15 | 25.16 | 25.06 | 25.124 | 826 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.14 | 25.12 | 25.17 | 318 |
| 1st Jan 2026 (Thu) | 25.08 | 25.10 | 25.05 | 25.08 | 1,347 |
| 31st Dec 2025 (Wed) | 25.08 | 25.10 | 25.05 | 25.08 | 1,347 |
| 30th Dec 2025 (Tue) | 24.90 | 25.03 | 24.90 | 24.95 | 3,897 |
| 29th Dec 2025 (Mon) | 24.98 | 25.00 | 24.98 | 24.95 | 526 |
| 26th Dec 2025 (Fri) | 25.10 | 25.10 | 24.98 | 25.00 | 847 |
| 25th Dec 2025 (Thu) | 25.01 | 25.02 | 25.00 | 24.99 | 1,600 |
| 24th Dec 2025 (Wed) | 25.01 | 25.02 | 25.00 | 24.99 | 1,600 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.07 | 25.00 | 25.07 | 3,551 |
| 22nd Dec 2025 (Mon) | 25.08 | 25.16 | 25.01 | 25.00 | 1,500 |
| 19th Dec 2025 (Fri) | 25.21 | 25.21 | 25.08 | 25.08 | 1,100 |
| 18th Dec 2025 (Thu) | 25.03 | 25.26 | 25.03 | 25.25 | 401 |
| 17th Dec 2025 (Wed) | 24.91 | 24.95 | 24.90 | 24.95 | 659 |
| 16th Dec 2025 (Tue) | 24.87 | 24.91 | 24.86 | 24.91 | 1,613 |
| 15th Dec 2025 (Mon) | 24.71 | 24.83 | 24.70 | 24.85 | 300 |
| 12th Dec 2025 (Fri) | 25.26 | 25.27 | 25.22 | 25.26 | 1,565 |
| 11th Dec 2025 (Thu) | 25.32 | 25.37 | 25.30 | 25.37 | 798 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.28 | 605 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 40 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.22 | 25.18 | 1,799 |