| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.76 | 24.85 | 24.35 | 24.83 | 2,971 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 24.81 | 24.7301 | 3,160 |
| 17th Sep 2025 (Wed) | 24.90 | 25.01 | 24.90 | 25.001 | 1,970 |
| 16th Sep 2025 (Tue) | 24.85 | 25.00 | 24.85 | 24.91 | 3,036 |
| 15th Sep 2025 (Mon) | 25.05 | 25.05 | 24.84 | 24.8427 | 3,605 |
| 12th Sep 2025 (Fri) | 25.17 | 25.22 | 25.17 | 25.25 | 350 |
| 11th Sep 2025 (Thu) | 25.22 | 25.27 | 25.20 | 25.17 | 2,383 |
| 10th Sep 2025 (Wed) | 25.20 | 25.25 | 25.17 | 25.20 | 1,226 |
| 9th Sep 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 886 |
| 8th Sep 2025 (Mon) | 25.10 | 25.18 | 25.10 | 25.179 | 805 |
| 5th Sep 2025 (Fri) | 25.05 | 25.09 | 25.05 | 25.07 | 3,089 |
| 4th Sep 2025 (Thu) | 25.00 | 25.25 | 25.00 | 25.0501 | 3,764 |