| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.71 | 24.76 | 24.70 | 25.26 | 200 |
| 12th Dec 2025 (Fri) | 25.26 | 25.27 | 25.22 | 25.26 | 1,565 |
| 11th Dec 2025 (Thu) | 25.32 | 25.37 | 25.30 | 25.37 | 798 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.22 | 25.28 | 605 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 40 |
| 8th Dec 2025 (Mon) | 25.31 | 25.31 | 25.22 | 25.18 | 1,799 |
| 5th Dec 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.3099 | 1,722 |
| 4th Dec 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.25 | 412 |
| 3rd Dec 2025 (Wed) | 25.24 | 25.25 | 25.23 | 25.2189 | 671 |
| 2nd Dec 2025 (Tue) | 25.26 | 25.26 | 25.12 | 25.10 | 1,876 |
| 1st Dec 2025 (Mon) | 25.05 | 25.25 | 25.05 | 25.18 | 1,022 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.999 | 400 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.955 | 1,617 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 24.96 | 24.955 | 2,517 |
| 25th Nov 2025 (Tue) | 25.00 | 25.01 | 24.98 | 24.98 | 2,232 |
| 24th Nov 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.91 | 100 |
| 21st Nov 2025 (Fri) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 20th Nov 2025 (Thu) | 24.98 | 24.9853 | 24.98 | 24.9853 | 0 |
| 19th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.9853 | 300 |
| 18th Nov 2025 (Tue) | 24.95 | 24.95 | 24.85 | 24.95 | 154 |
| 17th Nov 2025 (Mon) | 24.95 | 25.08 | 24.85 | 24.9975 | 404 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 187 |
| 13th Nov 2025 (Thu) | 25.00 | 25.10 | 25.00 | 25.01 | 600 |
| 12th Nov 2025 (Wed) | 25.09 | 25.21 | 25.09 | 25.21 | 0 |
| 11th Nov 2025 (Tue) | 25.09 | 25.1251 | 25.09 | 25.1251 | 0 |
| 10th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.20 | 1,887 |
| 7th Nov 2025 (Fri) | 25.00 | 25.15 | 25.00 | 25.19 | 5,131 |
| 6th Nov 2025 (Thu) | 24.99 | 24.99 | 24.96 | 25.09 | 1,377 |
| 5th Nov 2025 (Wed) | 24.93 | 24.93 | 24.92 | 25.00 | 0 |
| 4th Nov 2025 (Tue) | 24.94 | 25.00 | 24.94 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.94 | 25.00 | 24.94 | 25.00 | 120 |
| 31st Oct 2025 (Fri) | 24.90 | 24.91 | 24.90 | 24.9002 | 293 |
| 30th Oct 2025 (Thu) | 24.85 | 25.0002 | 24.85 | 25.0002 | 0 |
| 29th Oct 2025 (Wed) | 24.85 | 24.95 | 24.85 | 24.975 | 409 |
| 28th Oct 2025 (Tue) | 24.81 | 24.98 | 24.81 | 24.97 | 1,351 |
| 27th Oct 2025 (Mon) | 24.88 | 24.95 | 24.88 | 24.95 | 1,402 |
| 24th Oct 2025 (Fri) | 24.92 | 24.99 | 24.90 | 24.9922 | 1,803 |
| 23rd Oct 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.89 | 439 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.98 | 24.9001 | 100 |
| 21st Oct 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.935 | 429 |
| 20th Oct 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.0499 | 495 |
| 17th Oct 2025 (Fri) | 24.90 | 25.00 | 24.90 | 24.9008 | 630 |
| 16th Oct 2025 (Thu) | 24.77 | 24.93 | 24.73 | 24.905 | 2,629 |
| 15th Oct 2025 (Wed) | 24.74 | 24.75 | 24.70 | 24.77 | 1,842 |