| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.16 | 7.26 | 7.16 | 7.19 | 34,059 |
| 11th Dec 2025 (Thu) | 7.23 | 7.235 | 7.10 | 7.12 | 36,603 |
| 10th Dec 2025 (Wed) | 7.08 | 7.22 | 7.055 | 7.20 | 38,422 |
| 9th Dec 2025 (Tue) | 7.14 | 7.175 | 7.015 | 7.06 | 46,215 |
| 8th Dec 2025 (Mon) | 7.475 | 7.475 | 7.11 | 7.11 | 51,149 |
| 5th Dec 2025 (Fri) | 7.46 | 7.54 | 7.45 | 7.46 | 37,830 |
| 4th Dec 2025 (Thu) | 7.605 | 7.61 | 7.43 | 7.47 | 41,130 |
| 3rd Dec 2025 (Wed) | 7.56 | 7.635 | 7.55 | 7.61 | 23,277 |
| 2nd Dec 2025 (Tue) | 7.62 | 7.62 | 7.53 | 7.53 | 28,964 |
| 1st Dec 2025 (Mon) | 7.58 | 7.61 | 7.50 | 7.60 | 55,719 |
| 28th Nov 2025 (Fri) | 7.65 | 7.66 | 7.565 | 7.62 | 34,421 |
| 27th Nov 2025 (Thu) | 7.54 | 7.745 | 7.54 | 7.66 | 116,616 |
| 26th Nov 2025 (Wed) | 7.54 | 7.745 | 7.54 | 7.66 | 106,100 |
| 25th Nov 2025 (Tue) | 7.20 | 7.58 | 7.20 | 7.55 | 102,161 |
| 24th Nov 2025 (Mon) | 7.18 | 7.23 | 7.13 | 7.21 | 35,959 |
| 21st Nov 2025 (Fri) | 6.95 | 7.22 | 6.95 | 7.16 | 30,430 |
| 20th Nov 2025 (Thu) | 6.99 | 6.99 | 6.91 | 6.91 | 6 |
| 19th Nov 2025 (Wed) | 6.99 | 6.99 | 6.88 | 6.91 | 64,706 |
| 18th Nov 2025 (Tue) | 7.00 | 7.00 | 6.92 | 6.97 | 19,612 |
| 17th Nov 2025 (Mon) | 7.06 | 7.12 | 7.02 | 7.03 | 29,277 |
| 14th Nov 2025 (Fri) | 7.00 | 7.15 | 6.96 | 7.15 | 35,466 |
| 13th Nov 2025 (Thu) | 7.085 | 7.10 | 7.00 | 7.07 | 16,369 |
| 12th Nov 2025 (Wed) | 7.17 | 7.18 | 7.04 | 7.09 | 35,290 |
| 11th Nov 2025 (Tue) | 7.05 | 7.19 | 7.05 | 7.19 | 30,938 |
| 10th Nov 2025 (Mon) | 7.00 | 7.04 | 6.99 | 7.03 | 25,658 |
| 7th Nov 2025 (Fri) | 6.87 | 7.00 | 6.84 | 7.00 | 32,359 |
| 6th Nov 2025 (Thu) | 6.86 | 6.945 | 6.85 | 6.89 | 31,514 |
| 5th Nov 2025 (Wed) | 6.87 | 6.895 | 6.81 | 6.90 | 23,210 |
| 4th Nov 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 3rd Nov 2025 (Mon) | 6.70 | 6.70 | 6.57 | 6.70 | 42,097 |
| 31st Oct 2025 (Fri) | 6.58 | 6.72 | 6.57 | 6.67 | 77,085 |
| 30th Oct 2025 (Thu) | 6.86 | 6.87 | 6.45 | 6.58 | 152,406 |
| 29th Oct 2025 (Wed) | 6.84 | 7.00 | 6.74 | 6.90 | 44,249 |
| 28th Oct 2025 (Tue) | 6.93 | 6.93 | 6.84 | 6.85 | 16,998 |
| 27th Oct 2025 (Mon) | 6.98 | 6.98 | 6.895 | 6.93 | 34,293 |
| 24th Oct 2025 (Fri) | 6.98 | 7.06 | 6.94 | 6.94 | 16,267 |
| 23rd Oct 2025 (Thu) | 6.98 | 7.00 | 6.89 | 6.91 | 27,585 |
| 22nd Oct 2025 (Wed) | 6.89 | 7.00 | 6.89 | 6.99 | 24,820 |
| 21st Oct 2025 (Tue) | 6.90 | 6.91 | 6.82 | 6.88 | 39,620 |
| 20th Oct 2025 (Mon) | 6.85 | 6.94 | 6.81 | 6.93 | 16,878 |
| 17th Oct 2025 (Fri) | 6.81 | 6.88 | 6.77 | 6.88 | 41,448 |
| 16th Oct 2025 (Thu) | 7.00 | 7.02 | 6.78 | 6.78 | 46,307 |
| 15th Oct 2025 (Wed) | 7.02 | 7.08 | 7.00 | 7.02 | 19,134 |
| 14th Oct 2025 (Tue) | 6.89 | 7.01 | 6.865 | 7.00 | 42,036 |
| 13th Oct 2025 (Mon) | 6.84 | 6.95 | 6.77 | 6.94 | 50,705 |