| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.395 | 7.51 | 7.345 | 7.39 | 59,058 |
| 18th Sep 2025 (Thu) | 7.31 | 7.445 | 7.235 | 7.40 | 66,799 |
| 17th Sep 2025 (Wed) | 7.24 | 7.47 | 7.24 | 7.32 | 49,723 |
| 16th Sep 2025 (Tue) | 7.36 | 7.39 | 7.23 | 7.24 | 56,451 |
| 15th Sep 2025 (Mon) | 7.31 | 7.38 | 7.22 | 7.38 | 67,567 |
| 12th Sep 2025 (Fri) | 7.22 | 7.22 | 7.13 | 7.13 | 36,536 |
| 11th Sep 2025 (Thu) | 7.25 | 7.35 | 7.17 | 7.24 | 61,658 |
| 10th Sep 2025 (Wed) | 7.31 | 7.33 | 7.20 | 7.23 | 48,397 |
| 9th Sep 2025 (Tue) | 7.30 | 7.38 | 7.29 | 7.29 | 29,181 |
| 8th Sep 2025 (Mon) | 7.38 | 7.38 | 7.29 | 7.30 | 34,609 |
| 5th Sep 2025 (Fri) | 7.46 | 7.47 | 7.35 | 7.41 | 36,448 |
| 4th Sep 2025 (Thu) | 7.325 | 7.37 | 7.25 | 7.37 | 31,639 |