| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.20 | 7.39 | 7.20 | 7.39 | 17,017 |
| 2nd Apr 2026 (Thu) | 7.20 | 7.39 | 7.20 | 7.39 | 17,017 |
| 1st Apr 2026 (Wed) | 7.36 | 7.425 | 7.32 | 7.35 | 26,354 |
| 31st Mar 2026 (Tue) | 7.29 | 7.385 | 7.17 | 7.36 | 39,842 |
| 30th Mar 2026 (Mon) | 7.09 | 7.32 | 7.06 | 7.17 | 38,844 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 7.21 | 7.24 | 45,146 |
| 26th Mar 2026 (Thu) | 7.47 | 7.525 | 7.385 | 7.40 | 94,342 |
| 25th Mar 2026 (Wed) | 7.40 | 7.58 | 7.40 | 7.53 | 45,001 |
| 24th Mar 2026 (Tue) | 7.37 | 7.47 | 7.32 | 7.39 | 82,563 |
| 23rd Mar 2026 (Mon) | 7.485 | 7.64 | 7.41 | 7.48 | 48,547 |
| 20th Mar 2026 (Fri) | 7.88 | 7.90 | 7.31 | 7.35 | 57,910 |
| 19th Mar 2026 (Thu) | 7.85 | 7.975 | 7.81 | 7.90 | 33,696 |
| 18th Mar 2026 (Wed) | 7.97 | 8.02 | 7.87 | 7.89 | 68,047 |
| 17th Mar 2026 (Tue) | 7.98 | 8.04 | 7.93 | 7.98 | 29,320 |
| 16th Mar 2026 (Mon) | 7.99 | 8.03 | 7.85 | 7.86 | 45,010 |
| 13th Mar 2026 (Fri) | 8.02 | 8.03 | 7.855 | 7.87 | 40,062 |
| 12th Mar 2026 (Thu) | 7.91 | 8.04 | 7.88 | 7.91 | 25,570 |
| 11th Mar 2026 (Wed) | 8.10 | 8.16 | 7.95 | 8.03 | 36,592 |
| 10th Mar 2026 (Tue) | 8.05 | 8.32 | 8.04 | 8.16 | 24,506 |
| 9th Mar 2026 (Mon) | 7.83 | 8.075 | 7.69 | 8.06 | 23,713 |
| 6th Mar 2026 (Fri) | 8.09 | 8.09 | 7.93 | 7.99 | 41,759 |
| 5th Mar 2026 (Thu) | 8.22 | 8.35 | 8.15 | 8.19 | 38,180 |
| 4th Mar 2026 (Wed) | 8.23 | 8.39 | 8.23 | 8.27 | 51,177 |
| 3rd Mar 2026 (Tue) | 8.27 | 8.35 | 8.12 | 8.26 | 27,700 |
| 2nd Mar 2026 (Mon) | 8.07 | 8.395 | 7.99 | 8.33 | 25,931 |
| 27th Feb 2026 (Fri) | 8.32 | 8.355 | 8.22 | 8.24 | 53,887 |
| 26th Feb 2026 (Thu) | 8.215 | 8.355 | 8.20 | 8.29 | 46,147 |
| 25th Feb 2026 (Wed) | 8.14 | 8.15 | 8.14 | 8.15 | 0 |
| 24th Feb 2026 (Tue) | 8.14 | 8.14 | 7.92 | 7.92 | 0 |
| 23rd Feb 2026 (Mon) | 8.14 | 8.18 | 7.89 | 7.92 | 87,041 |
| 20th Feb 2026 (Fri) | 8.27 | 8.30 | 8.08 | 8.14 | 42,935 |
| 19th Feb 2026 (Thu) | 8.17 | 8.55 | 8.17 | 8.29 | 60,434 |
| 18th Feb 2026 (Wed) | 8.07 | 8.14 | 7.985 | 8.04 | 27,744 |
| 17th Feb 2026 (Tue) | 8.21 | 8.21 | 7.96 | 8.11 | 27,252 |
| 16th Feb 2026 (Mon) | 8.08 | 8.19 | 7.935 | 8.16 | 22,091 |
| 13th Feb 2026 (Fri) | 8.08 | 8.19 | 7.935 | 8.16 | 22,091 |
| 12th Feb 2026 (Thu) | 8.08 | 8.19 | 8.03 | 8.06 | 31,473 |
| 11th Feb 2026 (Wed) | 8.00 | 8.06 | 7.945 | 7.98 | 22,727 |
| 10th Feb 2026 (Tue) | 7.91 | 7.95 | 7.81 | 7.95 | 23,237 |
| 9th Feb 2026 (Mon) | 7.85 | 7.91 | 7.69 | 7.87 | 23,816 |
| 6th Feb 2026 (Fri) | 7.97 | 8.08 | 7.94 | 8.05 | 39,759 |