| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.97 | 8.08 | 7.94 | 8.05 | 39,759 |
| 5th Feb 2026 (Thu) | 8.05 | 8.11 | 7.94 | 7.94 | 24,711 |
| 4th Feb 2026 (Wed) | 7.99 | 8.05 | 7.875 | 8.05 | 30,638 |
| 3rd Feb 2026 (Tue) | 7.96 | 8.06 | 7.81 | 8.00 | 36,776 |
| 2nd Feb 2026 (Mon) | 8.02 | 8.025 | 7.88 | 7.96 | 46,897 |
| 30th Jan 2026 (Fri) | 8.40 | 8.40 | 7.905 | 8.00 | 61,678 |
| 29th Jan 2026 (Thu) | 8.49 | 8.49 | 8.28 | 8.42 | 33,642 |
| 28th Jan 2026 (Wed) | 8.43 | 8.70 | 8.38 | 8.41 | 145,695 |
| 27th Jan 2026 (Tue) | 8.24 | 8.485 | 8.24 | 8.41 | 26,030 |
| 26th Jan 2026 (Mon) | 8.26 | 8.285 | 8.13 | 8.22 | 50,422 |
| 23rd Jan 2026 (Fri) | 8.36 | 8.36 | 8.25 | 8.29 | 27,677 |
| 22nd Jan 2026 (Thu) | 8.43 | 8.55 | 8.325 | 8.33 | 30,621 |
| 21st Jan 2026 (Wed) | 8.34 | 8.455 | 8.24 | 8.45 | 22,157 |
| 20th Jan 2026 (Tue) | 8.50 | 8.56 | 8.265 | 8.32 | 58,401 |
| 19th Jan 2026 (Mon) | 8.47 | 8.76 | 8.45 | 8.73 | 40,876 |
| 16th Jan 2026 (Fri) | 8.47 | 8.76 | 8.45 | 8.73 | 40,876 |
| 15th Jan 2026 (Thu) | 8.16 | 8.465 | 8.09 | 8.45 | 37,876 |
| 14th Jan 2026 (Wed) | 7.88 | 8.17 | 7.83 | 8.14 | 58,721 |
| 13th Jan 2026 (Tue) | 7.86 | 7.96 | 7.75 | 7.84 | 38,226 |
| 12th Jan 2026 (Mon) | 7.70 | 7.85 | 7.665 | 7.84 | 46,935 |
| 9th Jan 2026 (Fri) | 7.68 | 7.83 | 7.68 | 7.76 | 28,303 |
| 8th Jan 2026 (Thu) | 7.48 | 7.73 | 7.48 | 7.62 | 55,112 |
| 7th Jan 2026 (Wed) | 7.40 | 7.50 | 7.35 | 7.47 | 68,860 |
| 6th Jan 2026 (Tue) | 7.37 | 7.555 | 7.335 | 7.38 | 104,342 |
| 5th Jan 2026 (Mon) | 7.43 | 7.44 | 7.24 | 7.36 | 46,164 |
| 2nd Jan 2026 (Fri) | 7.35 | 7.54 | 7.27 | 7.44 | 77,835 |
| 1st Jan 2026 (Thu) | 7.28 | 7.36 | 7.28 | 7.30 | 101,839 |
| 31st Dec 2025 (Wed) | 7.28 | 7.36 | 7.28 | 7.30 | 101,839 |
| 30th Dec 2025 (Tue) | 7.25 | 7.345 | 7.24 | 7.27 | 50,017 |
| 29th Dec 2025 (Mon) | 7.27 | 7.30 | 7.22 | 7.30 | 46,964 |
| 26th Dec 2025 (Fri) | 7.33 | 7.33 | 7.225 | 7.29 | 53,682 |
| 25th Dec 2025 (Thu) | 7.20 | 7.32 | 7.19 | 7.29 | 56,047 |
| 24th Dec 2025 (Wed) | 7.20 | 7.32 | 7.19 | 7.29 | 56,047 |
| 23rd Dec 2025 (Tue) | 7.18 | 7.23 | 7.13 | 7.17 | 50,153 |
| 22nd Dec 2025 (Mon) | 7.22 | 7.24 | 7.16 | 7.19 | 27,433 |
| 19th Dec 2025 (Fri) | 7.45 | 7.50 | 7.38 | 7.47 | 119,486 |
| 18th Dec 2025 (Thu) | 7.48 | 7.54 | 7.46 | 7.49 | 53,236 |
| 17th Dec 2025 (Wed) | 7.39 | 7.52 | 7.39 | 7.46 | 47,689 |
| 16th Dec 2025 (Tue) | 7.35 | 7.39 | 7.305 | 7.30 | 44,648 |
| 15th Dec 2025 (Mon) | 7.24 | 7.40 | 7.24 | 7.37 | 55,336 |
| 12th Dec 2025 (Fri) | 7.16 | 7.26 | 7.16 | 7.19 | 34,059 |
| 11th Dec 2025 (Thu) | 7.23 | 7.235 | 7.10 | 7.12 | 36,603 |
| 10th Dec 2025 (Wed) | 7.08 | 7.22 | 7.055 | 7.20 | 38,422 |
| 9th Dec 2025 (Tue) | 7.14 | 7.175 | 7.015 | 7.06 | 46,215 |
| 8th Dec 2025 (Mon) | 7.475 | 7.475 | 7.11 | 7.11 | 51,149 |