| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.735 | 1.80 | 1.73 | 1.75 | 3,619 |
| 17th Jul 2025 (Thu) | 1.94 | 1.94 | 1.60 | 1.69 | 35,748 |
| 16th Jul 2025 (Wed) | 1.74 | 1.99 | 1.74 | 1.97 | 14,884 |
| 15th Jul 2025 (Tue) | 1.84 | 1.88 | 1.74 | 1.90 | 123,503 |
| 14th Jul 2025 (Mon) | 1.89 | 1.89 | 1.88 | 1.83 | 200 |
| 11th Jul 2025 (Fri) | 1.96 | 2.00 | 1.91 | 1.91 | 1,243 |
| 10th Jul 2025 (Thu) | 1.88 | 1.88 | 1.86 | 1.94 | 2,120 |
| 9th Jul 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 44 |
| 8th Jul 2025 (Tue) | 1.92 | 1.94 | 1.89 | 1.89 | 3,689 |
| 7th Jul 2025 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 1,084 |
| 4th Jul 2025 (Fri) | 1.85 | 1.86 | 1.835 | 1.85 | 1,426 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.86 | 1.835 | 1.85 | 1,426 |
| 2nd Jul 2025 (Wed) | 1.86 | 1.95 | 1.81 | 1.94 | 5,473 |
| 1st Jul 2025 (Tue) | 2.04 | 2.05 | 1.76 | 1.85 | 96,860 |
| 30th Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 126 |
| 27th Jun 2025 (Fri) | 1.95 | 1.95 | 1.92 | 1.92 | 0 |
| 26th Jun 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 2,082 |
| 25th Jun 2025 (Wed) | 1.93 | 1.94 | 1.93 | 1.94 | 10 |
| 24th Jun 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.9499 | 1,454 |
| 23rd Jun 2025 (Mon) | 1.91 | 1.91 | 1.90 | 1.905 | 448 |
| 20th Jun 2025 (Fri) | 1.96 | 1.96 | 1.90 | 1.90 | 5 |
| 19th Jun 2025 (Thu) | 1.96 | 1.96 | 1.95 | 1.95 | 206 |
| 18th Jun 2025 (Wed) | 1.96 | 1.96 | 1.95 | 1.95 | 206 |
| 17th Jun 2025 (Tue) | 1.96 | 1.96 | 1.95 | 1.92 | 207 |
| 16th Jun 2025 (Mon) | 1.95 | 1.95 | 1.92 | 1.93 | 399 |
| 13th Jun 2025 (Fri) | 1.98 | 1.98 | 1.95 | 1.95 | 4 |
| 12th Jun 2025 (Thu) | 1.98 | 2.03 | 1.90 | 1.96 | 1,923 |
| 11th Jun 2025 (Wed) | 1.98 | 1.98 | 1.97 | 1.98 | 1,798 |
| 10th Jun 2025 (Tue) | 2.04 | 2.04 | 1.93 | 1.96 | 462 |
| 9th Jun 2025 (Mon) | 1.88 | 2.00 | 1.86 | 1.91 | 10,759 |
| 6th Jun 2025 (Fri) | 1.89 | 2.01 | 1.82 | 1.99 | 9,244 |
| 5th Jun 2025 (Thu) | 1.89 | 1.91 | 1.73 | 1.76 | 7,374 |
| 4th Jun 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 13,223 |
| 3rd Jun 2025 (Tue) | 1.99 | 2.08 | 1.95 | 2.07 | 13,062 |
| 2nd Jun 2025 (Mon) | 1.96 | 2.12 | 1.91 | 2.085 | 4,439 |
| 30th May 2025 (Fri) | 1.94 | 2.01 | 1.90 | 1.94 | 8,338 |
| 29th May 2025 (Thu) | 1.92 | 1.95 | 1.84 | 1.955 | 4,664 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 200 |
| 27th May 2025 (Tue) | 1.825 | 1.89 | 1.825 | 1.85 | 4,177 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 24th May 2025 (Sat) | 1.69 | 1.85 | 1.69 | 1.86 | 7,085 |
| 23rd May 2025 (Fri) | 1.69 | 1.85 | 1.69 | 1.82 | 7,085 |
| 22nd May 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 61 |
| 21st May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3,995 |
| 20th May 2025 (Tue) | 1.77 | 1.77 | 1.62 | 1.62 | 893 |
| 19th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 79 |