| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.50 | 2.665 | 2.50 | 2.63 | 15,589 |
| 5th Feb 2026 (Thu) | 2.74 | 2.76 | 2.48 | 2.54 | 795 |
| 4th Feb 2026 (Wed) | 2.94 | 3.00 | 2.755 | 2.84 | 2,065 |
| 3rd Feb 2026 (Tue) | 3.06 | 3.16 | 2.74 | 2.95 | 19,336 |
| 2nd Feb 2026 (Mon) | 2.59 | 3.16 | 2.43 | 2.94 | 35,291 |
| 30th Jan 2026 (Fri) | 2.81 | 2.87 | 2.56 | 2.75 | 7,279 |
| 29th Jan 2026 (Thu) | 2.80 | 2.90 | 2.60 | 2.91 | 6,501 |
| 28th Jan 2026 (Wed) | 2.53 | 2.86 | 2.42 | 2.49 | 5,748 |
| 27th Jan 2026 (Tue) | 2.48 | 2.56 | 2.30 | 2.49 | 5,924 |
| 26th Jan 2026 (Mon) | 2.43 | 2.62 | 2.09 | 2.45 | 41,800 |
| 23rd Jan 2026 (Fri) | 2.03 | 2.80 | 2.00 | 2.49 | 161,158 |
| 22nd Jan 2026 (Thu) | 1.75 | 2.05 | 1.75 | 2.03 | 13,523 |
| 21st Jan 2026 (Wed) | 1.92 | 1.92 | 1.685 | 1.69 | 2,901 |
| 20th Jan 2026 (Tue) | 1.92 | 1.92 | 1.90 | 1.87 | 358 |
| 19th Jan 2026 (Mon) | 1.88 | 1.97 | 1.88 | 1.96 | 4,543 |
| 16th Jan 2026 (Fri) | 1.88 | 1.97 | 1.88 | 1.96 | 4,543 |
| 15th Jan 2026 (Thu) | 1.83 | 1.90 | 1.83 | 1.92 | 3,242 |
| 14th Jan 2026 (Wed) | 1.695 | 1.78 | 1.695 | 1.80 | 6,956 |
| 13th Jan 2026 (Tue) | 1.64 | 1.65 | 1.64 | 1.59 | 1,602 |
| 12th Jan 2026 (Mon) | 1.70 | 1.70 | 1.54 | 1.59 | 30,631 |
| 9th Jan 2026 (Fri) | 1.69 | 1.70 | 1.50 | 1.53 | 340 |
| 8th Jan 2026 (Thu) | 1.67 | 1.725 | 1.64 | 1.65 | 8,930 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.64 | 1.68 | 5,640 |
| 6th Jan 2026 (Tue) | 1.79 | 1.82 | 1.78 | 1.82 | 7,117 |
| 5th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.78 | 0 |
| 2nd Jan 2026 (Fri) | 1.86 | 1.86 | 1.84 | 1.84 | 2 |
| 1st Jan 2026 (Thu) | 1.86 | 1.89 | 1.80 | 1.89 | 4,385 |
| 31st Dec 2025 (Wed) | 1.86 | 1.89 | 1.80 | 1.89 | 4,385 |
| 30th Dec 2025 (Tue) | 1.78 | 1.82 | 1.78 | 1.816 | 3,564 |
| 29th Dec 2025 (Mon) | 1.87 | 1.88 | 1.80 | 1.79 | 1,673 |
| 26th Dec 2025 (Fri) | 1.825 | 1.83 | 1.76 | 1.78 | 569 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 24th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 23rd Dec 2025 (Tue) | 1.87 | 1.90 | 1.85 | 1.85 | 2,866 |
| 22nd Dec 2025 (Mon) | 1.79 | 1.86 | 1.79 | 1.88 | 12,403 |
| 19th Dec 2025 (Fri) | 1.84 | 1.90 | 1.84 | 1.82 | 1,014 |
| 18th Dec 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.83 | 84 |
| 17th Dec 2025 (Wed) | 1.83 | 1.83 | 1.80 | 1.86 | 1,075 |
| 16th Dec 2025 (Tue) | 1.865 | 1.91 | 1.72 | 1.90 | 16,362 |
| 15th Dec 2025 (Mon) | 1.70 | 1.72 | 1.63 | 1.67 | 8,107 |
| 12th Dec 2025 (Fri) | 1.78 | 1.79 | 1.72 | 1.75 | 4,341 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.65 | 1.764 | 3,991 |
| 10th Dec 2025 (Wed) | 1.91 | 1.91 | 1.735 | 1.81 | 5,767 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.914 | 423 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 1.98 | 1.99 | 413 |