| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.07 | 2.14 | 2.05 | 2.05 | 5,633 |
| 18th Sep 2025 (Thu) | 2.08 | 2.16 | 2.04 | 2.07 | 8,240 |
| 17th Sep 2025 (Wed) | 2.15 | 2.15 | 2.03 | 2.04 | 11,849 |
| 16th Sep 2025 (Tue) | 2.11 | 2.12 | 2.085 | 2.13 | 12,329 |
| 15th Sep 2025 (Mon) | 2.20 | 2.24 | 2.11 | 2.11 | 7,037 |
| 12th Sep 2025 (Fri) | 2.33 | 2.36 | 2.25 | 2.24 | 6,841 |
| 11th Sep 2025 (Thu) | 2.40 | 2.47 | 2.34 | 2.34 | 20,662 |
| 10th Sep 2025 (Wed) | 2.29 | 2.37 | 2.29 | 2.39 | 9,027 |
| 9th Sep 2025 (Tue) | 2.39 | 3.15 | 2.355 | 2.50 | 44,865 |
| 8th Sep 2025 (Mon) | 2.36 | 2.41 | 2.36 | 2.39 | 244 |
| 5th Sep 2025 (Fri) | 2.26 | 2.45 | 2.175 | 2.20 | 15,653 |
| 4th Sep 2025 (Thu) | 2.20 | 2.20 | 2.16 | 2.14 | 2,759 |
| 3rd Sep 2025 (Wed) | 2.19 | 2.21 | 2.19 | 2.18 | 2,945 |
| 2nd Sep 2025 (Tue) | 2.13 | 2.20 | 2.12 | 2.12 | 1,761 |
| 1st Sep 2025 (Mon) | 2.22 | 2.22 | 2.10 | 2.13 | 1,644 |
| 29th Aug 2025 (Fri) | 2.22 | 2.22 | 2.10 | 2.13 | 1,644 |
| 28th Aug 2025 (Thu) | 2.25 | 2.25 | 2.22 | 2.22 | 2,137 |
| 27th Aug 2025 (Wed) | 2.24 | 2.24 | 2.15 | 2.19 | 7,880 |
| 26th Aug 2025 (Tue) | 2.38 | 2.40 | 2.26 | 2.37 | 6,513 |
| 25th Aug 2025 (Mon) | 2.45 | 2.51 | 2.35 | 2.35 | 12,939 |
| 22nd Aug 2025 (Fri) | 2.38 | 2.53 | 2.38 | 2.39 | 14,905 |
| 21st Aug 2025 (Thu) | 2.24 | 2.32 | 2.24 | 2.28 | 4,293 |
| 20th Aug 2025 (Wed) | 2.055 | 2.25 | 2.055 | 2.07 | 16,929 |
| 19th Aug 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.96 | 13,378 |
| 18th Aug 2025 (Mon) | 1.97 | 2.13 | 1.90 | 1.96 | 22,644 |
| 15th Aug 2025 (Fri) | 2.09 | 2.48 | 1.65 | 1.69 | 78,642 |
| 14th Aug 2025 (Thu) | 1.89 | 2.06 | 1.81 | 2.01 | 4,667 |
| 13th Aug 2025 (Wed) | 2.05 | 2.23 | 1.73 | 1.65 | 17,301 |
| 12th Aug 2025 (Tue) | 2.43 | 2.505 | 1.82 | 1.91 | 7,523 |
| 11th Aug 2025 (Mon) | 2.33 | 2.33 | 2.31 | 2.29 | 280 |
| 8th Aug 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 101 |
| 7th Aug 2025 (Thu) | 2.19 | 2.40 | 2.14 | 2.18 | 9,788 |
| 6th Aug 2025 (Wed) | 2.05 | 2.57 | 2.05 | 2.37 | 32,490 |
| 5th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.8992 | 3,448 |
| 4th Aug 2025 (Mon) | 1.99 | 1.99 | 1.9147 | 1.9147 | 69 |
| 1st Aug 2025 (Fri) | 1.99 | 1.99 | 1.92 | 1.92 | 259 |
| 31st Jul 2025 (Thu) | 2.05 | 2.05 | 1.99 | 1.99 | 10 |
| 30th Jul 2025 (Wed) | 2.05 | 2.05 | 2.01 | 2.01 | 3,199 |
| 29th Jul 2025 (Tue) | 2.08 | 2.15 | 2.00 | 1.99 | 11,821 |
| 28th Jul 2025 (Mon) | 1.99 | 1.99 | 1.96 | 1.9899 | 1,175 |
| 25th Jul 2025 (Fri) | 1.96 | 1.96 | 1.87 | 1.99 | 713 |
| 24th Jul 2025 (Thu) | 1.93 | 2.05 | 1.92 | 1.99 | 4,260 |
| 23rd Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.9267 | 100 |
| 22nd Jul 2025 (Tue) | 1.88 | 1.96 | 1.88 | 1.87 | 2,260 |