| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.78 | 1.79 | 1.72 | 1.75 | 4,341 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.65 | 1.764 | 3,991 |
| 10th Dec 2025 (Wed) | 1.91 | 1.91 | 1.735 | 1.81 | 5,767 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.914 | 423 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 1.98 | 1.99 | 413 |
| 5th Dec 2025 (Fri) | 1.98 | 2.03 | 1.98 | 1.99 | 15,184 |
| 4th Dec 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.97 | 645 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.06 | 2.01 | 2.06 | 4,995 |
| 2nd Dec 2025 (Tue) | 1.93 | 1.99 | 1.91 | 1.99 | 3,458 |
| 1st Dec 2025 (Mon) | 2.01 | 2.06 | 1.87 | 1.88 | 6,337 |
| 28th Nov 2025 (Fri) | 2.06 | 2.08 | 2.00 | 2.01 | 1,861 |
| 27th Nov 2025 (Thu) | 1.95 | 2.11 | 1.95 | 2.12 | 12,825 |
| 26th Nov 2025 (Wed) | 1.95 | 2.11 | 1.95 | 2.12 | 10,908 |
| 25th Nov 2025 (Tue) | 1.97 | 2.02 | 1.80 | 1.99 | 22,736 |
| 24th Nov 2025 (Mon) | 1.90 | 1.90 | 1.86 | 1.90 | 7,354 |
| 21st Nov 2025 (Fri) | 1.83 | 1.83 | 1.80 | 1.77 | 4,242 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.81 | 1.81 | 8 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.80 | 1.81 | 900 |
| 18th Nov 2025 (Tue) | 1.82 | 1.99 | 1.82 | 1.9834 | 7,433 |
| 17th Nov 2025 (Mon) | 1.83 | 1.90 | 1.83 | 1.82 | 2,220 |
| 14th Nov 2025 (Fri) | 1.85 | 1.88 | 1.81 | 1.83 | 1,426 |
| 13th Nov 2025 (Thu) | 1.88 | 1.88 | 1.78 | 1.80 | 1,161 |
| 12th Nov 2025 (Wed) | 1.70 | 1.77 | 1.69 | 1.77 | 659 |
| 11th Nov 2025 (Tue) | 1.71 | 2.00 | 1.69 | 1.70 | 24,692 |
| 10th Nov 2025 (Mon) | 1.49 | 1.89 | 1.49 | 1.58 | 33,823 |
| 7th Nov 2025 (Fri) | 1.69 | 1.69 | 1.30 | 1.405 | 6,376 |
| 6th Nov 2025 (Thu) | 1.62 | 1.64 | 1.60 | 1.61 | 336 |
| 5th Nov 2025 (Wed) | 1.67 | 1.67 | 1.49 | 1.50 | 15,017 |
| 4th Nov 2025 (Tue) | 1.80 | 1.80 | 1.79 | 1.79 | 0 |
| 3rd Nov 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.79 | 1,922 |
| 31st Oct 2025 (Fri) | 1.77 | 1.91 | 1.76 | 1.78 | 7,435 |
| 30th Oct 2025 (Thu) | 1.83 | 1.88 | 1.78 | 1.92 | 2,009 |
| 29th Oct 2025 (Wed) | 1.86 | 1.86 | 1.79 | 1.84 | 2,595 |
| 28th Oct 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 7,499 |
| 27th Oct 2025 (Mon) | 1.81 | 1.81 | 1.75 | 1.845 | 1,739 |
| 24th Oct 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.7901 | 234 |
| 23rd Oct 2025 (Thu) | 1.77 | 1.80 | 1.72 | 1.79 | 4,147 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.70 | 1.74 | 11,750 |
| 21st Oct 2025 (Tue) | 1.91 | 1.94 | 1.86 | 1.89 | 9,879 |
| 20th Oct 2025 (Mon) | 1.76 | 1.90 | 1.75 | 1.90 | 11,178 |
| 17th Oct 2025 (Fri) | 1.80 | 1.84 | 1.76 | 1.76 | 700 |
| 16th Oct 2025 (Thu) | 1.77 | 1.82 | 1.75 | 1.78 | 2,953 |
| 15th Oct 2025 (Wed) | 1.78 | 1.82 | 1.76 | 1.79 | 5,263 |
| 14th Oct 2025 (Tue) | 1.86 | 1.86 | 1.76 | 1.84 | 2,639 |
| 13th Oct 2025 (Mon) | 1.95 | 1.99 | 1.90 | 1.91 | 7,434 |