| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.98 | 4.60 | 3.97 | 3.99 | 53,377 |
| 2nd Apr 2026 (Thu) | 3.98 | 4.60 | 3.97 | 3.99 | 53,377 |
| 1st Apr 2026 (Wed) | 4.00 | 4.70 | 4.00 | 4.61 | 22,605 |
| 31st Mar 2026 (Tue) | 3.85 | 3.92 | 3.82 | 3.92 | 471 |
| 30th Mar 2026 (Mon) | 3.90 | 3.91 | 3.74 | 3.79 | 2,978 |
| 27th Mar 2026 (Fri) | 3.96 | 4.13 | 3.65 | 3.77 | 16,371 |
| 26th Mar 2026 (Thu) | 4.18 | 4.35 | 4.03 | 4.14 | 15,504 |
| 25th Mar 2026 (Wed) | 3.84 | 4.18 | 3.84 | 4.07 | 19,923 |
| 24th Mar 2026 (Tue) | 3.81 | 3.81 | 3.45 | 3.61 | 4,674 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.945 | 3.57 | 3.92 | 2,839 |
| 20th Mar 2026 (Fri) | 3.74 | 3.85 | 3.53 | 3.63 | 4,400 |
| 19th Mar 2026 (Thu) | 3.93 | 3.93 | 3.65 | 3.69 | 2,109 |
| 18th Mar 2026 (Wed) | 4.10 | 4.20 | 3.91 | 3.94 | 10,273 |
| 17th Mar 2026 (Tue) | 3.85 | 4.14 | 3.84 | 3.91 | 4,471 |
| 16th Mar 2026 (Mon) | 4.17 | 4.50 | 3.97 | 3.99 | 12,039 |
| 13th Mar 2026 (Fri) | 3.69 | 4.26 | 3.65 | 4.13 | 26,886 |
| 12th Mar 2026 (Thu) | 3.58 | 3.69 | 3.51 | 3.56 | 3,710 |
| 11th Mar 2026 (Wed) | 2.93 | 4.53 | 2.93 | 3.55 | 130,459 |
| 10th Mar 2026 (Tue) | 3.28 | 3.29 | 2.88 | 2.93 | 9,650 |
| 9th Mar 2026 (Mon) | 3.00 | 3.00 | 2.95 | 3.05 | 985 |
| 6th Mar 2026 (Fri) | 2.98 | 3.05 | 2.97 | 2.84 | 1 |
| 5th Mar 2026 (Thu) | 2.90 | 3.03 | 2.85 | 3.02 | 1,860 |
| 4th Mar 2026 (Wed) | 3.02 | 3.02 | 3.00 | 2.93 | 235 |
| 3rd Mar 2026 (Tue) | 2.93 | 3.06 | 2.93 | 2.97 | 408 |
| 2nd Mar 2026 (Mon) | 2.95 | 3.115 | 2.88 | 2.96 | 6,011 |
| 27th Feb 2026 (Fri) | 3.04 | 3.14 | 2.98 | 2.96 | 7,076 |
| 26th Feb 2026 (Thu) | 3.08 | 3.18 | 2.95 | 3.105 | 18,792 |
| 25th Feb 2026 (Wed) | 3.14 | 3.16 | 3.14 | 3.16 | 0 |
| 24th Feb 2026 (Tue) | 3.14 | 3.22 | 3.14 | 3.22 | 0 |
| 23rd Feb 2026 (Mon) | 3.14 | 3.29 | 3.10 | 3.22 | 451 |
| 20th Feb 2026 (Fri) | 3.22 | 3.29 | 3.13 | 3.14 | 6,554 |
| 19th Feb 2026 (Thu) | 3.26 | 3.32 | 3.26 | 3.24 | 231 |
| 18th Feb 2026 (Wed) | 3.44 | 3.51 | 3.29 | 3.29 | 7,294 |
| 17th Feb 2026 (Tue) | 3.16 | 3.28 | 3.16 | 3.29 | 2,121 |
| 16th Feb 2026 (Mon) | 2.84 | 3.25 | 2.84 | 3.25 | 6,710 |
| 13th Feb 2026 (Fri) | 2.84 | 3.25 | 2.84 | 3.25 | 6,710 |
| 12th Feb 2026 (Thu) | 2.94 | 2.94 | 2.775 | 2.85 | 2,041 |
| 11th Feb 2026 (Wed) | 2.91 | 3.10 | 2.91 | 3.10 | 7,540 |
| 10th Feb 2026 (Tue) | 2.81 | 3.01 | 2.81 | 2.98 | 12,506 |
| 9th Feb 2026 (Mon) | 2.64 | 2.64 | 2.57 | 2.67 | 3,155 |
| 6th Feb 2026 (Fri) | 2.50 | 2.665 | 2.50 | 2.63 | 15,589 |