Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.317 0.30 0.317 0
2nd Apr 2026 (Thu) 0.30 0.317 0.30 0.317 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 0
30th Mar 2026 (Mon) 0.30 0.30 0.30 0.30 0
27th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 0
26th Mar 2026 (Thu) 0.30 0.324 0.30 0.324 0
25th Mar 2026 (Wed) 0.30 0.33 0.30 0.33 0
24th Mar 2026 (Tue) 0.30 0.33 0.30 0.33 0
23rd Mar 2026 (Mon) 0.30 0.386 0.30 0.386 0
20th Mar 2026 (Fri) 0.30 0.386 0.30 0.386 0
19th Mar 2026 (Thu) 0.30 0.3294 0.30 0.3294 0
18th Mar 2026 (Wed) 0.30 0.3294 0.30 0.3294 0
17th Mar 2026 (Tue) 0.30 0.3294 0.30 0.3294 0
16th Mar 2026 (Mon) 0.30 0.3294 0.30 0.3294 0
13th Mar 2026 (Fri) 0.30 0.3294 0.30 0.3294 0
12th Mar 2026 (Thu) 0.30 0.3294 0.30 0.3294 0
11th Mar 2026 (Wed) 0.30 0.3294 0.30 0.3294 0
10th Mar 2026 (Tue) 0.30 0.30 0.28 0.28 0
9th Mar 2026 (Mon) 0.30 0.30 0.265 0.265 0
6th Mar 2026 (Fri) 0.30 0.30 0.2799 0.2799 0
5th Mar 2026 (Thu) 0.30 0.30 0.2895 0.2895 0
4th Mar 2026 (Wed) 0.30 0.30 0.30 0.30 100
3rd Mar 2026 (Tue) 0.3486 0.3735 0.3486 0.3735 0
2nd Mar 2026 (Mon) 0.3486 0.3735 0.3486 0.3735 0
27th Feb 2026 (Fri) 0.3486 0.36 0.252 0.3735 7,334
26th Feb 2026 (Thu) 0.4518 0.4518 0.38 0.38 0
25th Feb 2026 (Wed) 0.4518 0.4518 0.38 0.38 0
24th Feb 2026 (Tue) 0.4518 0.4518 0.3602 0.3602 0
23rd Feb 2026 (Mon) 0.4518 0.4518 0.3602 0.3602 0
20th Feb 2026 (Fri) 0.4518 0.4518 0.4518 0.4518 200
19th Feb 2026 (Thu) 0.344 0.41 0.344 0.41 0
18th Feb 2026 (Wed) 0.344 0.41 0.344 0.41 0
17th Feb 2026 (Tue) 0.344 0.344 0.32 0.3465 8,200
16th Feb 2026 (Mon) 0.40 0.40 0.3599 0.3599 0
13th Feb 2026 (Fri) 0.40 0.40 0.3599 0.3599 0
12th Feb 2026 (Thu) 0.40 0.40 0.40 0.40 0
11th Feb 2026 (Wed) 0.40 0.40 0.36 0.375 0
10th Feb 2026 (Tue) 0.348 0.348 0.3479 0.40 0
9th Feb 2026 (Mon) 0.40 0.40 0.40 0.40 73
FTSE 100 Latest
Value10,436.29
Change71.50