| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 2nd Apr 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 1st Apr 2026 (Wed) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 31st Mar 2026 (Tue) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 30th Mar 2026 (Mon) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 27th Mar 2026 (Fri) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 284 |
| 25th Mar 2026 (Wed) | 9.95 | 9.99 | 9.95 | 9.99 | 0 |
| 24th Mar 2026 (Tue) | 9.95 | 9.99 | 9.95 | 9.97 | 100 |
| 23rd Mar 2026 (Mon) | 9.98 | 9.98 | 9.9502 | 9.9502 | 0 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 19th Mar 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 18th Mar 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 17th Mar 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 16th Mar 2026 (Mon) | 9.95 | 9.96 | 9.95 | 9.96 | 200 |
| 13th Mar 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.95 | 0 |
| 12th Mar 2026 (Thu) | 10.03 | 10.03 | 9.96 | 9.96 | 0 |
| 11th Mar 2026 (Wed) | 10.03 | 10.03 | 9.96 | 9.96 | 0 |
| 10th Mar 2026 (Tue) | 10.03 | 10.03 | 9.96 | 9.96 | 0 |
| 9th Mar 2026 (Mon) | 10.03 | 10.03 | 9.96 | 9.96 | 0 |
| 6th Mar 2026 (Fri) | 10.03 | 10.03 | 9.96 | 9.96 | 8 |
| 5th Mar 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 4th Mar 2026 (Wed) | 9.99 | 10.05 | 9.99 | 10.05 | 0 |
| 3rd Mar 2026 (Tue) | 9.99 | 10.01 | 9.99 | 10.01 | 6 |
| 2nd Mar 2026 (Mon) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 27th Feb 2026 (Fri) | 9.99 | 10.0126 | 9.99 | 10.0126 | 0 |
| 26th Feb 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 25th Feb 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th Feb 2026 (Tue) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 23rd Feb 2026 (Mon) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 20th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 19th Feb 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 18th Feb 2026 (Wed) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 17th Feb 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 16th Feb 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 300 |
| 13th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.98 | 300 |
| 12th Feb 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 11th Feb 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10th Feb 2026 (Tue) | 10.005 | 10.005 | 9.97 | 9.97 | 0 |
| 9th Feb 2026 (Mon) | 10.005 | 10.005 | 10.005 | 10.00 | 400 |
| 6th Feb 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 1,655 |
| 5th Feb 2026 (Thu) | 9.97 | 10.00 | 9.97 | 10.00 | 0 |