Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.90 9.88 9.90 1
2nd Apr 2026 (Thu) 9.88 9.90 9.88 9.90 1
1st Apr 2026 (Wed) 9.88 9.90 9.88 9.90 0
31st Mar 2026 (Tue) 9.88 9.90 9.88 9.90 0
30th Mar 2026 (Mon) 9.88 9.90 9.88 9.90 0
27th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
26th Mar 2026 (Thu) 9.88 9.90 9.88 9.90 0
25th Mar 2026 (Wed) 9.88 9.90 9.88 9.90 0
24th Mar 2026 (Tue) 9.88 9.90 9.88 9.90 0
23rd Mar 2026 (Mon) 9.88 9.92 9.88 9.92 0
20th Mar 2026 (Fri) 9.88 9.89 9.88 9.89 25
19th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
18th Mar 2026 (Wed) 9.88 9.92 9.88 9.92 0
17th Mar 2026 (Tue) 9.88 9.92 9.88 9.92 20
16th Mar 2026 (Mon) 9.88 9.91 9.88 9.91 0
13th Mar 2026 (Fri) 9.88 9.91 9.88 9.91 0
12th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
11th Mar 2026 (Wed) 9.88 9.92 9.88 9.92 0
10th Mar 2026 (Tue) 9.88 9.92 9.88 9.92 0
9th Mar 2026 (Mon) 9.88 9.92 9.88 9.92 0
6th Mar 2026 (Fri) 9.88 9.92 9.88 9.92 0
5th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
4th Mar 2026 (Wed) 9.88 9.92 9.88 9.92 0
3rd Mar 2026 (Tue) 9.88 9.92 9.88 9.92 1
2nd Mar 2026 (Mon) 9.88 9.91 9.88 9.91 0
27th Feb 2026 (Fri) 9.88 9.91 9.88 9.91 0
26th Feb 2026 (Thu) 9.88 9.8999 9.88 9.8999 0
25th Feb 2026 (Wed) 9.88 9.90 9.88 9.90 0
24th Feb 2026 (Tue) 9.88 9.88 9.88 9.88 0
23rd Feb 2026 (Mon) 9.88 9.88 9.88 9.88 1,700
20th Feb 2026 (Fri) 9.87 9.87 9.87 9.87 0
19th Feb 2026 (Thu) 9.87 9.87 9.87 9.87 0
18th Feb 2026 (Wed) 9.87 9.87 9.87 9.88 0
17th Feb 2026 (Tue) 9.86 9.875 9.86 9.875 3,729
16th Feb 2026 (Mon) 9.88 9.88 9.87 9.87 0
13th Feb 2026 (Fri) 9.88 9.88 9.87 9.87 0
12th Feb 2026 (Thu) 9.88 9.88 9.87 9.87 0
11th Feb 2026 (Wed) 9.88 9.88 9.88 9.88 1,600
10th Feb 2026 (Tue) 9.88 9.88 9.87 9.87 301
FTSE 100 Latest
Value10,436.29
Change71.50