Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADAC.US) Share Price

Price $10.07 on 28-09-2026 at 23:40:00
Change $-0.04 -0.4%
Buy $10.25
Sell $7.74
Last Trade: -
Day's Volume: 5
Last Close: $10.07
Open: $10.07
ISIN: KYG0R91M1053
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.13
Market Capitalisation: $N/A
VWAP: $10.07
Shares in Issue: N/A

American Drive (ADAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Drive trades

American Drive (ADAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 5
25th Sep 2026 (Fri) 10.07 10.11 10.07 10.11 5
24th Sep 2026 (Thu) 10.07 10.07 10.06 10.06 1
23rd Sep 2026 (Wed) 10.07 10.13 10.07 10.13 0
22nd Sep 2026 (Tue) 10.07 10.07 10.06 10.06 0
21st Sep 2026 (Mon) 10.07 10.07 10.06 10.06 10
18th Sep 2026 (Fri) 10.07 10.07 10.06 10.09 1,561
17th Sep 2026 (Thu) 10.09 10.09 10.08 10.08 85
16th Sep 2026 (Wed) 10.09 10.09 10.09 10.09 17
15th Sep 2026 (Tue) 10.09 10.09 10.09 10.09 5
14th Sep 2026 (Mon) 10.09 10.09 10.06 10.075 203
11th Sep 2026 (Fri) 10.07 10.09 10.07 10.09 17
10th Sep 2026 (Thu) 10.07 10.07 10.07 10.09 1,302
9th Sep 2026 (Wed) 10.06 10.09 10.06 10.09 1
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.09 51,004
7th Sep 2026 (Mon) 10.03 10.08 10.03 10.08 0
4th Sep 2026 (Fri) 10.03 10.08 10.03 10.08 0
3rd Sep 2026 (Thu) 10.03 10.05 10.03 10.05 2
2nd Sep 2026 (Wed) 10.03 10.08 10.03 10.08 67
1st Sep 2026 (Tue) 10.03 10.09 10.03 10.09 3
31st Aug 2026 (Mon) 10.03 10.08 10.03 10.08 8
See more American Drive price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered