Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADAC.US) Share Price

Price $9.86 on 03-04-2026 at 22:47:26
Change $-0.04 -0.4%
Buy $19.34
Sell $7.63
Last Trade: -
Day's Volume: 1
Last Close: $9.90
Open: $9.88
ISIN: KYG0R91M1053
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $9.92
Market Capitalisation: $N/A
VWAP: $9.86
Shares in Issue: N/A

American Drive (ADAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Drive trades

American Drive (ADAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.90 9.88 9.90 1
2nd Apr 2026 (Thu) 9.88 9.90 9.88 9.90 1
1st Apr 2026 (Wed) 9.88 9.90 9.88 9.90 0
31st Mar 2026 (Tue) 9.88 9.90 9.88 9.90 0
30th Mar 2026 (Mon) 9.88 9.90 9.88 9.90 0
27th Mar 2026 (Fri) 9.88 9.90 9.88 9.90 0
26th Mar 2026 (Thu) 9.88 9.90 9.88 9.90 0
25th Mar 2026 (Wed) 9.88 9.90 9.88 9.90 0
24th Mar 2026 (Tue) 9.88 9.90 9.88 9.90 0
23rd Mar 2026 (Mon) 9.88 9.92 9.88 9.92 0
20th Mar 2026 (Fri) 9.88 9.89 9.88 9.89 25
19th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
18th Mar 2026 (Wed) 9.88 9.92 9.88 9.92 0
17th Mar 2026 (Tue) 9.88 9.92 9.88 9.92 20
16th Mar 2026 (Mon) 9.88 9.91 9.88 9.91 0
13th Mar 2026 (Fri) 9.88 9.91 9.88 9.91 0
12th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
11th Mar 2026 (Wed) 9.88 9.92 9.88 9.92 0
10th Mar 2026 (Tue) 9.88 9.92 9.88 9.92 0
9th Mar 2026 (Mon) 9.88 9.92 9.88 9.92 0
6th Mar 2026 (Fri) 9.88 9.92 9.88 9.92 0
5th Mar 2026 (Thu) 9.88 9.92 9.88 9.92 0
See more American Drive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered