| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.80 | 48.80 | 48.035 | 48.34 | 13,637 |
| 18th Sep 2025 (Thu) | 49.40 | 49.67 | 48.18 | 48.72 | 16,532 |
| 17th Sep 2025 (Wed) | 50.53 | 50.55 | 49.59 | 49.70 | 9,402 |
| 16th Sep 2025 (Tue) | 50.475 | 50.55 | 49.46 | 50.00 | 17,968 |
| 15th Sep 2025 (Mon) | 51.00 | 51.35 | 50.81 | 51.00 | 18,332 |
| 12th Sep 2025 (Fri) | 50.745 | 51.37 | 50.745 | 51.00 | 13,314 |
| 11th Sep 2025 (Thu) | 51.39 | 51.54 | 50.88 | 51.31 | 12,184 |
| 10th Sep 2025 (Wed) | 51.24 | 51.50 | 50.465 | 51.01 | 11,724 |
| 9th Sep 2025 (Tue) | 51.32 | 51.48 | 50.955 | 51.27 | 9,357 |
| 8th Sep 2025 (Mon) | 51.72 | 52.44 | 51.31 | 51.29 | 23,008 |
| 5th Sep 2025 (Fri) | 53.04 | 53.11 | 52.24 | 52.54 | 16,735 |
| 4th Sep 2025 (Thu) | 53.75 | 54.15 | 52.71 | 52.76 | 22,087 |
| 3rd Sep 2025 (Wed) | 52.625 | 53.49 | 52.50 | 53.07 | 14,764 |
| 2nd Sep 2025 (Tue) | 53.33 | 53.54 | 52.42 | 52.68 | 14,612 |
| 1st Sep 2025 (Mon) | 53.86 | 54.06 | 53.69 | 53.83 | 15,943 |
| 29th Aug 2025 (Fri) | 53.86 | 54.06 | 53.69 | 53.83 | 15,943 |
| 28th Aug 2025 (Thu) | 54.275 | 54.29 | 53.63 | 54.04 | 31,205 |
| 27th Aug 2025 (Wed) | 54.37 | 54.48 | 53.81 | 54.28 | 20,972 |
| 26th Aug 2025 (Tue) | 53.86 | 54.13 | 52.94 | 54.13 | 24,726 |
| 25th Aug 2025 (Mon) | 54.505 | 54.59 | 53.48 | 53.45 | 28,711 |
| 22nd Aug 2025 (Fri) | 56.04 | 56.44 | 54.74 | 54.91 | 27,945 |
| 21st Aug 2025 (Thu) | 53.99 | 55.815 | 53.805 | 55.83 | 46,538 |
| 20th Aug 2025 (Wed) | 51.26 | 54.83 | 50.69 | 53.66 | 66,234 |
| 19th Aug 2025 (Tue) | 75.25 | 77.10 | 75.25 | 76.00 | 69,957 |
| 18th Aug 2025 (Mon) | 75.45 | 76.48 | 74.67 | 76.03 | 30,457 |
| 15th Aug 2025 (Fri) | 75.14 | 75.51 | 74.48 | 74.98 | 14,691 |
| 14th Aug 2025 (Thu) | 74.70 | 76.44 | 74.50 | 76.09 | 26,305 |
| 13th Aug 2025 (Wed) | 75.98 | 76.16 | 74.07 | 76.11 | 24,191 |