| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.32 | 48.01 | 47.32 | 48.00 | 3,784 |
| 2nd Apr 2026 (Thu) | 47.32 | 48.01 | 47.32 | 48.00 | 3,784 |
| 1st Apr 2026 (Wed) | 46.43 | 47.59 | 46.43 | 47.62 | 10,051 |
| 31st Mar 2026 (Tue) | 45.97 | 46.34 | 45.61 | 46.14 | 3,978 |
| 30th Mar 2026 (Mon) | 46.12 | 47.00 | 45.33 | 45.85 | 19,165 |
| 27th Mar 2026 (Fri) | 45.77 | 45.89 | 45.52 | 45.73 | 6,062 |
| 26th Mar 2026 (Thu) | 46.14 | 46.53 | 46.12 | 46.54 | 8,317 |
| 25th Mar 2026 (Wed) | 46.49 | 46.77 | 45.93 | 46.29 | 3,998 |
| 24th Mar 2026 (Tue) | 47.00 | 47.23 | 46.49 | 46.52 | 3,835 |
| 23rd Mar 2026 (Mon) | 46.62 | 47.11 | 46.45 | 46.76 | 17,276 |
| 20th Mar 2026 (Fri) | 46.57 | 46.57 | 45.31 | 45.42 | 10,951 |
| 19th Mar 2026 (Thu) | 46.40 | 46.91 | 46.10 | 46.79 | 4,553 |
| 18th Mar 2026 (Wed) | 47.39 | 47.39 | 46.595 | 46.52 | 9,267 |
| 17th Mar 2026 (Tue) | 48.50 | 48.50 | 48.06 | 48.24 | 12,749 |
| 16th Mar 2026 (Mon) | 47.93 | 48.365 | 47.75 | 48.19 | 9,930 |
| 13th Mar 2026 (Fri) | 48.18 | 48.18 | 47.485 | 48.21 | 6,423 |
| 12th Mar 2026 (Thu) | 47.51 | 48.26 | 47.41 | 48.03 | 8,904 |
| 11th Mar 2026 (Wed) | 48.12 | 48.37 | 47.95 | 48.24 | 5,478 |
| 10th Mar 2026 (Tue) | 49.20 | 49.46 | 48.72 | 48.69 | 5,223 |
| 9th Mar 2026 (Mon) | 49.05 | 49.17 | 47.50 | 49.06 | 5,011 |
| 6th Mar 2026 (Fri) | 48.54 | 49.21 | 48.54 | 49.03 | 11,476 |
| 5th Mar 2026 (Thu) | 48.94 | 49.38 | 48.94 | 49.35 | 11,324 |
| 4th Mar 2026 (Wed) | 48.59 | 49.98 | 48.59 | 49.91 | 15,968 |
| 3rd Mar 2026 (Tue) | 47.90 | 48.88 | 46.97 | 48.88 | 10,067 |
| 2nd Mar 2026 (Mon) | 48.17 | 48.595 | 47.80 | 48.31 | 19,808 |
| 27th Feb 2026 (Fri) | 48.09 | 48.74 | 48.09 | 48.73 | 19,327 |
| 26th Feb 2026 (Thu) | 48.47 | 48.64 | 47.875 | 48.03 | 8,313 |
| 25th Feb 2026 (Wed) | 49.955 | 49.955 | 49.10 | 49.10 | 0 |
| 24th Feb 2026 (Tue) | 49.955 | 49.955 | 47.94 | 47.94 | 0 |
| 23rd Feb 2026 (Mon) | 49.955 | 49.955 | 48.24 | 48.47 | 29,039 |
| 20th Feb 2026 (Fri) | 50.37 | 51.99 | 48.57 | 49.27 | 47,596 |
| 19th Feb 2026 (Thu) | 49.87 | 50.44 | 49.83 | 50.34 | 17,361 |
| 18th Feb 2026 (Wed) | 50.41 | 50.905 | 49.315 | 49.65 | 9,006 |
| 17th Feb 2026 (Tue) | 50.93 | 51.95 | 50.93 | 51.24 | 11,446 |
| 16th Feb 2026 (Mon) | 50.89 | 51.25 | 50.71 | 50.88 | 7,254 |
| 13th Feb 2026 (Fri) | 50.89 | 51.25 | 50.71 | 50.88 | 7,254 |
| 12th Feb 2026 (Thu) | 50.00 | 50.66 | 50.00 | 50.56 | 13,418 |
| 11th Feb 2026 (Wed) | 49.08 | 49.65 | 49.03 | 49.42 | 12,257 |
| 10th Feb 2026 (Tue) | 48.85 | 49.14 | 48.71 | 48.98 | 8,506 |
| 9th Feb 2026 (Mon) | 48.64 | 49.06 | 48.64 | 48.99 | 10,057 |
| 6th Feb 2026 (Fri) | 48.52 | 48.93 | 48.26 | 48.75 | 7,610 |
| 5th Feb 2026 (Thu) | 49.55 | 49.60 | 48.04 | 48.41 | 4,942 |