| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.00 | 50.00 | 49.24 | 49.25 | 7,936 |
| 11th Dec 2025 (Thu) | 50.535 | 50.535 | 49.61 | 49.89 | 8,512 |
| 10th Dec 2025 (Wed) | 49.46 | 50.09 | 49.46 | 49.95 | 7,138 |
| 9th Dec 2025 (Tue) | 50.00 | 50.00 | 49.09 | 49.25 | 11,217 |
| 8th Dec 2025 (Mon) | 49.60 | 50.13 | 49.31 | 49.44 | 13,517 |
| 5th Dec 2025 (Fri) | 49.99 | 50.30 | 49.87 | 50.14 | 9,668 |
| 4th Dec 2025 (Thu) | 49.80 | 49.80 | 49.01 | 49.81 | 17,055 |
| 3rd Dec 2025 (Wed) | 49.54 | 50.08 | 49.54 | 49.60 | 7,735 |
| 2nd Dec 2025 (Tue) | 49.34 | 49.385 | 49.16 | 49.49 | 7,681 |
| 1st Dec 2025 (Mon) | 49.00 | 49.29 | 48.41 | 48.90 | 24,001 |
| 28th Nov 2025 (Fri) | 48.48 | 49.25 | 48.48 | 49.18 | 9,190 |
| 27th Nov 2025 (Thu) | 47.61 | 48.37 | 47.61 | 48.09 | 11,608 |
| 26th Nov 2025 (Wed) | 47.61 | 48.37 | 47.61 | 48.09 | 11,478 |
| 25th Nov 2025 (Tue) | 47.04 | 47.68 | 47.02 | 47.29 | 9,509 |
| 24th Nov 2025 (Mon) | 46.29 | 46.93 | 46.05 | 46.79 | 12,970 |
| 21st Nov 2025 (Fri) | 46.01 | 46.17 | 45.59 | 46.07 | 10,265 |
| 20th Nov 2025 (Thu) | 44.85 | 45.17 | 44.85 | 45.17 | 0 |
| 19th Nov 2025 (Wed) | 44.85 | 45.30 | 44.72 | 45.17 | 7,509 |
| 18th Nov 2025 (Tue) | 44.20 | 44.84 | 44.03 | 44.53 | 5,078 |
| 17th Nov 2025 (Mon) | 45.73 | 45.78 | 44.33 | 44.45 | 11,384 |
| 14th Nov 2025 (Fri) | 45.365 | 46.05 | 45.31 | 45.88 | 10,482 |
| 13th Nov 2025 (Thu) | 46.83 | 46.83 | 45.26 | 45.35 | 17,235 |
| 12th Nov 2025 (Wed) | 46.90 | 47.51 | 46.89 | 47.08 | 13,187 |
| 11th Nov 2025 (Tue) | 46.43 | 47.66 | 46.43 | 46.74 | 25,300 |
| 10th Nov 2025 (Mon) | 46.26 | 46.87 | 45.75 | 45.92 | 14,230 |
| 7th Nov 2025 (Fri) | 47.385 | 48.43 | 46.10 | 46.36 | 12,496 |
| 6th Nov 2025 (Thu) | 46.98 | 47.96 | 46.07 | 47.69 | 18,560 |
| 5th Nov 2025 (Wed) | 48.895 | 48.895 | 47.37 | 47.47 | 8,629 |
| 4th Nov 2025 (Tue) | 49.20 | 49.57 | 49.20 | 49.57 | 0 |
| 3rd Nov 2025 (Mon) | 49.20 | 49.73 | 49.14 | 49.57 | 3,528 |
| 31st Oct 2025 (Fri) | 48.92 | 49.29 | 48.74 | 49.12 | 6,353 |
| 30th Oct 2025 (Thu) | 50.49 | 50.49 | 48.81 | 48.93 | 9,760 |
| 29th Oct 2025 (Wed) | 50.31 | 50.53 | 49.89 | 50.32 | 9,028 |
| 28th Oct 2025 (Tue) | 50.42 | 51.13 | 50.335 | 50.78 | 12,046 |
| 27th Oct 2025 (Mon) | 50.31 | 51.11 | 50.31 | 50.45 | 6,416 |
| 24th Oct 2025 (Fri) | 49.29 | 49.93 | 49.27 | 49.90 | 5,904 |
| 23rd Oct 2025 (Thu) | 49.54 | 49.54 | 48.98 | 49.34 | 6,806 |
| 22nd Oct 2025 (Wed) | 49.16 | 49.69 | 48.97 | 49.82 | 7,466 |
| 21st Oct 2025 (Tue) | 50.13 | 50.13 | 49.36 | 49.24 | 7,287 |
| 20th Oct 2025 (Mon) | 50.00 | 50.04 | 49.22 | 49.99 | 6,567 |
| 17th Oct 2025 (Fri) | 49.77 | 50.46 | 49.52 | 49.98 | 11,524 |
| 16th Oct 2025 (Thu) | 49.85 | 50.00 | 49.54 | 49.79 | 5,544 |
| 15th Oct 2025 (Wed) | 50.30 | 50.52 | 49.58 | 49.71 | 5,849 |
| 14th Oct 2025 (Tue) | 49.39 | 49.77 | 49.01 | 49.09 | 5,826 |
| 13th Oct 2025 (Mon) | 49.00 | 49.45 | 48.78 | 48.80 | 16,006 |