| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.52 | 48.93 | 48.26 | 48.75 | 7,610 |
| 5th Feb 2026 (Thu) | 49.55 | 49.60 | 48.04 | 48.41 | 4,942 |
| 4th Feb 2026 (Wed) | 49.05 | 49.76 | 48.89 | 49.61 | 8,677 |
| 3rd Feb 2026 (Tue) | 49.00 | 49.50 | 48.49 | 48.92 | 11,939 |
| 2nd Feb 2026 (Mon) | 48.47 | 49.16 | 47.60 | 48.47 | 24,574 |
| 30th Jan 2026 (Fri) | 47.74 | 48.39 | 47.34 | 48.19 | 29,483 |
| 29th Jan 2026 (Thu) | 46.65 | 47.46 | 46.43 | 47.38 | 4,601 |
| 28th Jan 2026 (Wed) | 47.00 | 47.225 | 46.22 | 46.93 | 8,435 |
| 27th Jan 2026 (Tue) | 46.42 | 47.13 | 46.05 | 46.93 | 27,686 |
| 26th Jan 2026 (Mon) | 47.97 | 48.00 | 46.57 | 47.15 | 76,860 |
| 23rd Jan 2026 (Fri) | 48.995 | 49.51 | 47.68 | 47.92 | 36,194 |
| 22nd Jan 2026 (Thu) | 59.20 | 60.775 | 59.00 | 60.28 | 46,458 |
| 21st Jan 2026 (Wed) | 57.32 | 58.50 | 57.32 | 58.17 | 17,035 |
| 20th Jan 2026 (Tue) | 58.52 | 58.52 | 56.435 | 56.55 | 26,546 |
| 19th Jan 2026 (Mon) | 56.02 | 57.75 | 55.32 | 57.80 | 22,268 |
| 16th Jan 2026 (Fri) | 56.02 | 57.75 | 55.32 | 57.80 | 22,268 |
| 15th Jan 2026 (Thu) | 57.04 | 57.04 | 55.29 | 55.87 | 15,830 |
| 14th Jan 2026 (Wed) | 56.70 | 58.00 | 56.28 | 57.19 | 28,161 |
| 13th Jan 2026 (Tue) | 53.325 | 53.80 | 53.05 | 52.76 | 7,013 |
| 12th Jan 2026 (Mon) | 53.38 | 53.535 | 51.90 | 52.76 | 8,650 |
| 9th Jan 2026 (Fri) | 53.90 | 53.90 | 52.15 | 52.72 | 4,264 |
| 8th Jan 2026 (Thu) | 54.80 | 55.00 | 52.015 | 52.08 | 21,702 |
| 7th Jan 2026 (Wed) | 53.95 | 55.06 | 53.84 | 54.76 | 25,705 |
| 6th Jan 2026 (Tue) | 54.08 | 54.16 | 53.62 | 53.84 | 9,061 |
| 5th Jan 2026 (Mon) | 53.705 | 54.71 | 53.705 | 54.51 | 15,597 |
| 2nd Jan 2026 (Fri) | 53.63 | 54.01 | 53.50 | 54.00 | 7,583 |
| 1st Jan 2026 (Thu) | 53.79 | 53.89 | 53.61 | 53.62 | 10,303 |
| 31st Dec 2025 (Wed) | 53.79 | 53.89 | 53.61 | 53.62 | 10,303 |
| 30th Dec 2025 (Tue) | 53.90 | 54.40 | 53.85 | 53.81 | 11,050 |
| 29th Dec 2025 (Mon) | 53.48 | 53.975 | 53.48 | 54.01 | 4,690 |
| 26th Dec 2025 (Fri) | 54.09 | 54.09 | 53.285 | 53.54 | 8,295 |
| 25th Dec 2025 (Thu) | 53.19 | 53.80 | 53.00 | 53.85 | 6,706 |
| 24th Dec 2025 (Wed) | 53.19 | 53.80 | 53.00 | 53.85 | 6,706 |
| 23rd Dec 2025 (Tue) | 53.69 | 54.00 | 53.53 | 53.60 | 10,245 |
| 22nd Dec 2025 (Mon) | 52.21 | 53.68 | 51.86 | 53.69 | 20,597 |
| 19th Dec 2025 (Fri) | 51.41 | 51.955 | 51.01 | 51.86 | 17,333 |
| 18th Dec 2025 (Thu) | 51.01 | 51.76 | 51.01 | 51.49 | 18,462 |
| 17th Dec 2025 (Wed) | 50.05 | 51.15 | 50.05 | 50.52 | 8,420 |
| 16th Dec 2025 (Tue) | 48.99 | 50.54 | 48.99 | 50.25 | 11,141 |
| 15th Dec 2025 (Mon) | 49.69 | 49.69 | 48.98 | 49.01 | 7,506 |
| 12th Dec 2025 (Fri) | 50.00 | 50.00 | 49.24 | 49.25 | 7,936 |
| 11th Dec 2025 (Thu) | 50.535 | 50.535 | 49.61 | 49.89 | 8,512 |
| 10th Dec 2025 (Wed) | 49.46 | 50.09 | 49.46 | 49.95 | 7,138 |
| 9th Dec 2025 (Tue) | 50.00 | 50.00 | 49.09 | 49.25 | 11,217 |
| 8th Dec 2025 (Mon) | 49.60 | 50.13 | 49.31 | 49.44 | 13,517 |