| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.25 | 20.29 | 20.24 | 20.269 | 2,203 |
| 9th Jul 2026 (Thu) | 20.24 | 20.28 | 20.23 | 20.2301 | 3,709 |
| 8th Jul 2026 (Wed) | 19.995 | 20.10 | 19.945 | 20.0649 | 6,034 |
| 7th Jul 2026 (Tue) | 19.97 | 19.98 | 19.94 | 20.0012 | 1,560 |
| 6th Jul 2026 (Mon) | 20.24 | 20.24 | 20.20 | 20.1863 | 3,676 |
| 3rd Jul 2026 (Fri) | 21.375 | 21.375 | 20.2551 | 20.2551 | 0 |
| 2nd Jul 2026 (Thu) | 21.375 | 21.54 | 20.17 | 20.2551 | 18,459 |
| 1st Jul 2026 (Wed) | 20.40 | 20.43 | 20.37 | 20.38 | 1,781 |
| 30th Jun 2026 (Tue) | 20.31 | 20.31 | 20.27 | 20.29 | 1,395 |
| 29th Jun 2026 (Mon) | 20.22 | 20.24 | 20.22 | 20.255 | 327 |
| 26th Jun 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.095 | 300 |
| 25th Jun 2026 (Thu) | 20.16 | 20.375 | 19.96 | 20.10 | 6,525 |
| 24th Jun 2026 (Wed) | 20.23 | 20.93 | 19.86 | 20.01 | 6,477 |