| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.14 | 21.15 | 21.06 | 21.15 | 5,975 |
| 25th Sep 2026 (Fri) | 21.135 | 21.20 | 21.135 | 21.15 | 8,362 |
| 24th Sep 2026 (Thu) | 21.01 | 21.06 | 21.01 | 21.05 | 8,073 |
| 23rd Sep 2026 (Wed) | 21.05 | 21.07 | 21.03 | 21.07 | 4,907 |
| 22nd Sep 2026 (Tue) | 21.03 | 21.06 | 21.01 | 21.0594 | 5,149 |
| 21st Sep 2026 (Mon) | 20.96 | 21.27 | 20.91 | 21.045 | 21,223 |
| 18th Sep 2026 (Fri) | 20.86 | 20.905 | 20.86 | 20.98 | 1,782 |
| 17th Sep 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.79 | 382 |
| 16th Sep 2026 (Wed) | 20.78 | 20.78 | 20.73 | 20.73 | 500 |
| 15th Sep 2026 (Tue) | 20.75 | 20.75 | 20.69 | 20.70 | 2,053 |
| 14th Sep 2026 (Mon) | 20.73 | 20.80 | 20.73 | 20.77 | 3,679 |
| 11th Sep 2026 (Fri) | 20.84 | 20.88 | 20.82 | 20.85 | 6,314 |
| 10th Sep 2026 (Thu) | 20.77 | 20.78 | 20.77 | 20.77 | 771 |
| 9th Sep 2026 (Wed) | 20.85 | 20.85 | 20.82 | 20.85 | 915 |
| 8th Sep 2026 (Tue) | 20.91 | 20.97 | 20.91 | 20.95 | 2,790 |
| 7th Sep 2026 (Mon) | 20.92 | 20.94 | 20.905 | 20.9361 | 3,751 |
| 4th Sep 2026 (Fri) | 20.92 | 20.94 | 20.905 | 20.9361 | 3,751 |
| 3rd Sep 2026 (Thu) | 20.78 | 20.84 | 20.69 | 20.85 | 21,871 |
| 2nd Sep 2026 (Wed) | 20.70 | 20.715 | 20.70 | 20.72 | 12,127 |
| 1st Sep 2026 (Tue) | 20.71 | 20.73 | 20.69 | 20.685 | 3,955 |
| 31st Aug 2026 (Mon) | 21.15 | 21.18 | 21.13 | 21.17 | 22,790 |
| 28th Aug 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.02 | 0 |
| 27th Aug 2026 (Thu) | 21.04 | 21.09 | 21.04 | 21.0907 | 8,984 |
| 26th Aug 2026 (Wed) | 20.97 | 20.98 | 20.94 | 20.94 | 4,595 |
| 25th Aug 2026 (Tue) | 20.98 | 21.00 | 20.95 | 20.95 | 7,447 |
| 24th Aug 2026 (Mon) | 20.88 | 20.92 | 20.85 | 20.89 | 4,000 |
| 21st Aug 2026 (Fri) | 20.90 | 20.99 | 20.90 | 21.0023 | 2,035 |
| 20th Aug 2026 (Thu) | 20.90 | 20.92 | 20.86 | 20.86 | 4,633 |
| 19th Aug 2026 (Wed) | 20.965 | 20.97 | 20.94 | 20.9455 | 1,658 |
| 18th Aug 2026 (Tue) | 20.93 | 21.01 | 20.89 | 21.005 | 5,879 |
| 17th Aug 2026 (Mon) | 21.02 | 21.02 | 21.015 | 21.0112 | 2,624 |
| 14th Aug 2026 (Fri) | 20.85 | 20.895 | 20.85 | 20.90 | 1,321 |
| 13th Aug 2026 (Thu) | 20.86 | 20.95 | 20.85 | 20.925 | 3,779 |
| 12th Aug 2026 (Wed) | 20.68 | 20.8299 | 20.68 | 20.8299 | 2 |
| 11th Aug 2026 (Tue) | 20.68 | 20.69 | 20.62 | 20.73 | 8,655 |
| 10th Aug 2026 (Mon) | 20.47 | 20.53 | 20.42 | 20.4101 | 1,331 |
| 7th Aug 2026 (Fri) | 20.40 | 20.455 | 20.40 | 20.43 | 1,205 |
| 6th Aug 2026 (Thu) | 20.33 | 20.33 | 20.31 | 20.3196 | 1,550 |
| 5th Aug 2026 (Wed) | 20.25 | 20.26 | 20.25 | 20.2439 | 304 |
| 4th Aug 2026 (Tue) | 20.39 | 20.44 | 20.32 | 20.46 | 1,550 |
| 3rd Aug 2026 (Mon) | 20.06 | 20.24 | 20.04 | 20.218 | 4,256 |
| 31st Jul 2026 (Fri) | 20.10 | 20.175 | 20.09 | 20.13 | 5,222 |
| 30th Jul 2026 (Thu) | 20.12 | 20.13 | 20.06 | 20.0684 | 5,610 |
| 29th Jul 2026 (Wed) | 19.55 | 19.71 | 19.54 | 19.4581 | 5,060 |