| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.39 | 20.47 | 20.39 | 20.57 | 16,713 |
| 2nd Apr 2026 (Thu) | 20.39 | 20.47 | 20.39 | 20.57 | 16,713 |
| 1st Apr 2026 (Wed) | 20.45 | 20.49 | 20.29 | 20.37 | 46,297 |
| 31st Mar 2026 (Tue) | 20.25 | 20.39 | 20.17 | 20.38 | 18,766 |
| 30th Mar 2026 (Mon) | 20.15 | 20.155 | 20.01 | 20.04 | 34,432 |
| 27th Mar 2026 (Fri) | 20.19 | 20.21 | 20.11 | 20.12 | 45,444 |
| 26th Mar 2026 (Thu) | 20.30 | 20.36 | 20.20 | 20.20 | 36,185 |
| 25th Mar 2026 (Wed) | 20.33 | 20.355 | 20.30 | 20.32 | 10,309 |
| 24th Mar 2026 (Tue) | 20.29 | 20.32 | 20.24 | 20.2888 | 47,672 |
| 23rd Mar 2026 (Mon) | 20.26 | 20.32 | 20.21 | 20.26 | 7,423 |
| 20th Mar 2026 (Fri) | 20.28 | 20.28 | 20.05 | 20.11 | 11,292 |
| 19th Mar 2026 (Thu) | 20.28 | 20.34 | 20.24 | 20.35 | 13,976 |
| 18th Mar 2026 (Wed) | 20.42 | 20.45 | 20.28 | 20.30 | 321,899 |
| 17th Mar 2026 (Tue) | 20.42 | 20.45 | 20.35 | 20.425 | 63,546 |
| 16th Mar 2026 (Mon) | 20.31 | 20.36 | 20.30 | 20.335 | 2,957 |
| 13th Mar 2026 (Fri) | 20.29 | 20.29 | 20.18 | 20.2343 | 10,862 |
| 12th Mar 2026 (Thu) | 20.24 | 20.31 | 20.17 | 20.2003 | 12,098 |
| 11th Mar 2026 (Wed) | 20.08 | 20.98 | 20.08 | 20.35 | 11,975 |
| 10th Mar 2026 (Tue) | 20.27 | 20.30 | 20.23 | 20.2403 | 3,104 |
| 9th Mar 2026 (Mon) | 20.20 | 20.20 | 20.14 | 20.20 | 2,000 |
| 6th Mar 2026 (Fri) | 20.24 | 20.325 | 20.23 | 20.29 | 7,374 |
| 5th Mar 2026 (Thu) | 20.30 | 20.315 | 20.28 | 20.2799 | 2,767 |
| 4th Mar 2026 (Wed) | 20.28 | 20.28 | 20.20 | 20.255 | 4,842 |
| 3rd Mar 2026 (Tue) | 19.98 | 20.24 | 19.98 | 20.191 | 505 |
| 2nd Mar 2026 (Mon) | 20.20 | 20.24 | 20.12 | 20.215 | 400 |
| 27th Feb 2026 (Fri) | 20.10 | 20.68 | 20.10 | 20.10 | 3,032 |
| 26th Feb 2026 (Thu) | 20.17 | 20.39 | 20.17 | 20.175 | 600 |