| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $0.4475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 250 | $0.4475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 739 | $0.445 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $0.452 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 2,400 | $0.4571 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1,800 | $0.4571 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 72 | $0.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 2,510 | $0.455 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 490 | $0.455 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.4518 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 699 | $0.45 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.431 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $0.4352 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 700 | $0.43 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $0.439 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $0.439 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 663 | $0.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 500 | $0.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 22 | $0.4486 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $0.4486 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $0.439 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3,000 | $0.445 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 22 | $0.434 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 502 | $0.43 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 223 | $0.43 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 222 | $0.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $0.4195 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 100 | $0.4195 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 100 | $0.4195 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 200 | $0.4195 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 78 | $0.42 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 185 | $0.4197 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 315 | $0.4197 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 2,085 | $0.4175 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.4175 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 600 | $0.4175 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 200 | $0.404 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 800 | $0.4058 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 800 | $0.4058 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 400 | $0.4058 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.4075 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.4076 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 200 | $0.408 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 390 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 60 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 500 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 10 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 20 | $0.41 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 450 | $0.415 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.4106 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 200 | $0.415 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.4151 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 102 | $0.4152 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 70 | $0.4163 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.4163 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 85 | $0.4164 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 215 | $0.4171 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 200 | $0.4171 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 85 | $0.4171 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 200 | $0.4175 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 150 | $0.42 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 50 | $0.4203 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 600 | $0.4203 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 150 | $0.4203 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 150 | $0.421 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 150 | $0.421 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 10 | $0.4299 | Ordinary |
09:02:02 - 18-Jul-25 |
| Unknown* | 21 | $0.435 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 200 | $0.4295 | Ordinary |
07:44:14 - 18-Jul-25 |
| Sell* | 200 | $0.421 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 100 | $0.421 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 200 | $0.422 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 100 | $0.43 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 100 | $0.434 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $0.435 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 50 | $0.415 | Ordinary |
05:12:36 - 18-Jul-25 |
| Sell* | 100 | $0.4062 | Ordinary |
04:48:28 - 18-Jul-25 |
| Sell* | 100 | $0.4062 | Ordinary |
04:48:28 - 18-Jul-25 |
| Sell* | 100 | $0.4062 | Ordinary |
04:48:28 - 18-Jul-25 |
| Sell* | 400 | $0.4138 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 800 | $0.4138 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 400 | $0.4138 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 400 | $0.4135 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 200 | $0.4135 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 600 | $0.4142 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 400 | $0.4142 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 600 | $0.4132 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 659 | $0.4132 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.4132 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 600 | $0.4132 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 12 | $0.439 | Ordinary |
04:32:48 - 18-Jul-25 |
| Buy* | 94 | $0.45 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 118 | $0.45 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 42 | $0.4499 | Ordinary |
04:25:23 - 18-Jul-25 |
| Buy* | 2 | $0.45 | Ordinary |
04:21:58 - 18-Jul-25 |
| Buy* | 53 | $0.4497 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 156 | $0.4497 | Ordinary |
04:03:11 - 18-Jul-25 |