| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $4.21 | Ordinary |
16:19:29 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 38 | $4.16 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 14 | $4.22 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 36 | $4.22 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 26 | $4.25 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 18 | $4.25 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 47 | $4.26 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 53 | $4.26 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 50 | $4.30 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 50 | $4.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 31 | $4.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 19 | $4.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 43 | $4.29 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 13 | $4.32 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 87 | $4.32 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 89 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 60 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 208 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 44 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 7 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 45 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 404 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 350 | $4.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 345 | $4.43 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $4.44 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1,561 | $4.50 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 339 | $4.66 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 36 | $4.65 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 36 | $4.65 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 43 | $4.60 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 41 | $4.60 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 9 | $4.60 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 150 | $4.60 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 25 | $4.29 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 2 | $4.29 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 12 | $4.29 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $4.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 7 | $4.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 50 | $4.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 29 | $4.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 28 | $4.33 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 44 | $4.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 50 | $4.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 50 | $4.29 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 45 | $4.29 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 101 | $4.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 2 | $4.42 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 2 | $4.42 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 126 | $4.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 504 | $4.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 126 | $4.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 150 | $4.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $4.43 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $4.45 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 3 | $4.45 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 98 | $4.44 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 505 | $4.45 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 50 | $4.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $4.47 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 60 | $4.565 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $4.45 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 20 | $4.49 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $4.58 | Ordinary |
09:26:33 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 101 | $4.54 | Ordinary |
09:26:24 - 19-Sep-25 |
| Buy* | 155 | $4.53 | Ordinary |
09:25:23 - 19-Sep-25 |
| Buy* | 10 | $4.34 | Ordinary |
09:05:16 - 19-Sep-25 |
| Sell* | 50 | $4.34 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 4 | $4.41 | Ordinary |
09:00:26 - 19-Sep-25 |
| Sell* | 50 | $4.38 | Ordinary |
09:00:26 - 19-Sep-25 |
| Buy* | 50 | $4.37 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 2 | $4.38 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 3 | $4.39 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 17 | $4.39 | Ordinary |
08:59:53 - 19-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
08:59:38 - 19-Sep-25 |
| Sell* | 49 | $4.38 | Ordinary |
08:58:11 - 19-Sep-25 |
| Sell* | 1 | $4.38 | Ordinary |
08:58:11 - 19-Sep-25 |
| Sell* | 6 | $4.38 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 30 | $4.39 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 47 | $4.41 | Ordinary |
08:57:09 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
08:56:48 - 19-Sep-25 |
| Buy* | 156 | $4.40 | Ordinary |
08:56:48 - 19-Sep-25 |
| Buy* | 1,000 | $4.41 | Ordinary |
08:55:42 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
08:55:16 - 19-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
08:54:57 - 19-Sep-25 |
| Buy* | 1,000 | $4.41 | Ordinary |
08:54:36 - 19-Sep-25 |
| Buy* | 3 | $4.40 | Ordinary |
08:54:24 - 19-Sep-25 |
| Buy* | 700 | $4.40 | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 38 | $4.40 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 79 | $4.40 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 50 | $4.41 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 50 | $4.42 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 50 | $4.41 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 30 | $4.41 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 3 | $4.41 | Ordinary |
08:53:56 - 19-Sep-25 |
| Buy* | 3 | $4.41 | Ordinary |
08:53:49 - 19-Sep-25 |
| Buy* | 5 | $4.40 | Ordinary |
08:53:49 - 19-Sep-25 |
| Buy* | 5 | $4.40 | Ordinary |
08:53:40 - 19-Sep-25 |
| Sell* | 64 | $4.40 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 50 | $4.40 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Ordinary |
08:50:37 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 2 | $4.40 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 101 | $4.41 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 50 | $4.40 | Ordinary |
08:45:13 - 19-Sep-25 |
| Sell* | 14 | $4.40 | Ordinary |
08:45:13 - 19-Sep-25 |
| Sell* | 10 | $4.41 | Ordinary |
08:45:13 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Ordinary |
08:44:40 - 19-Sep-25 |
| Buy* | 10 | $4.44 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 14 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 44 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 6 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 44 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 6 | $4.50 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Ordinary |
08:43:22 - 19-Sep-25 |
| Sell* | 50 | $4.51 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 30 | $4.51 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 47 | $4.55 | Ordinary |
08:41:40 - 19-Sep-25 |
| Sell* | 2 | $4.55 | Ordinary |
08:41:40 - 19-Sep-25 |
| Sell* | 50 | $4.55 | Ordinary |
08:41:40 - 19-Sep-25 |
| Buy* | 6 | $4.57 | Ordinary |
08:40:21 - 19-Sep-25 |
| Buy* | 5 | $4.58 | Ordinary |
08:37:23 - 19-Sep-25 |
| Buy* | 17 | $4.58 | Ordinary |
08:35:53 - 19-Sep-25 |
| Buy* | 50 | $4.58 | Ordinary |
08:35:53 - 19-Sep-25 |
| Buy* | 33 | $4.58 | Ordinary |
08:35:53 - 19-Sep-25 |
| Sell* | 10 | $4.55 | Ordinary |
08:34:57 - 19-Sep-25 |
| Buy* | 30 | $4.58 | Ordinary |
08:34:14 - 19-Sep-25 |
| Buy* | 10 | $4.60 | Ordinary |
08:30:32 - 19-Sep-25 |
| Buy* | 40 | $4.60 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 30 | $4.60 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 4 | $4.60 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 30 | $4.60 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 20 | $4.60 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 20 | $4.60 | Ordinary |
08:26:52 - 19-Sep-25 |
| Buy* | 30 | $4.61 | Ordinary |
08:26:52 - 19-Sep-25 |
| Buy* | 35 | $4.62 | Ordinary |
08:26:44 - 19-Sep-25 |
| Buy* | 50 | $4.62 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 50 | $4.62 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 50 | $4.62 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Ordinary |
08:26:17 - 19-Sep-25 |
| Buy* | 26 | $4.65 | Ordinary |
08:24:29 - 19-Sep-25 |
| Buy* | 30 | $4.64 | Ordinary |
08:24:21 - 19-Sep-25 |
| Buy* | 11 | $4.62 | Ordinary |
08:24:21 - 19-Sep-25 |
| Buy* | 44 | $4.62 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 1 | $4.61 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 3 | $4.61 | Ordinary |
08:24:20 - 19-Sep-25 |
| Sell* | 52 | $4.55 | Ordinary |
08:24:20 - 19-Sep-25 |
| Sell* | 5 | $4.50 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 17 | $4.50 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 20 | $4.50 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 1 | $4.50 | Ordinary |
08:24:08 - 19-Sep-25 |
| Buy* | 36 | $4.60 | Ordinary |
08:22:10 - 19-Sep-25 |
| Buy* | 28 | $4.60 | Ordinary |
08:22:10 - 19-Sep-25 |
| Buy* | 436 | $4.60 | Ordinary |
08:22:10 - 19-Sep-25 |
| Buy* | 64 | $4.59 | Ordinary |
08:22:10 - 19-Sep-25 |
| Buy* | 20 | $4.59 | Ordinary |
08:22:10 - 19-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 53 | $4.50 | Ordinary |
08:20:32 - 19-Sep-25 |
| Buy* | 83 | $4.47 | Ordinary |
08:20:19 - 19-Sep-25 |
| Buy* | 17 | $4.47 | Ordinary |
08:20:19 - 19-Sep-25 |
| Buy* | 50 | $4.46 | Ordinary |
08:20:19 - 19-Sep-25 |
| Buy* | 17 | $4.46 | Ordinary |
08:20:19 - 19-Sep-25 |
| Buy* | 10 | $4.45 | Ordinary |
08:20:19 - 19-Sep-25 |
| Sell* | 5 | $4.41 | Ordinary |
08:20:15 - 19-Sep-25 |
| Sell* | 6 | $4.42 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 30 | $4.43 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 7 | $4.50 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 36 | $4.50 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 20 | $4.50 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 30 | $4.51 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 10 | $4.51 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 2 | $4.52 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 30 | $4.53 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 50 | $4.53 | Ordinary |
08:19:02 - 19-Sep-25 |
| Sell* | 50 | $4.53 | Ordinary |
08:19:02 - 19-Sep-25 |
| Sell* | 50 | $4.54 | Ordinary |
08:19:02 - 19-Sep-25 |
| Sell* | 50 | $4.54 | Ordinary |
08:19:02 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Ordinary |
08:18:54 - 19-Sep-25 |
| Sell* | 50 | $4.55 | Ordinary |
08:18:53 - 19-Sep-25 |
| Sell* | 50 | $4.56 | Ordinary |
08:18:53 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Ordinary |
08:18:50 - 19-Sep-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:18:31 - 19-Sep-25 |
| Sell* | 8 | $4.62 | Ordinary |
08:18:31 - 19-Sep-25 |
| Sell* | 40 | $4.62 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 8 | $4.64 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 25 | $4.61 | Ordinary |
08:17:39 - 19-Sep-25 |
| Sell* | 1 | $4.62 | Ordinary |
08:17:39 - 19-Sep-25 |
| Sell* | 13 | $4.65 | Ordinary |
08:17:39 - 19-Sep-25 |
| Sell* | 106 | $4.66 | Ordinary |
08:17:22 - 19-Sep-25 |
| Unknown* | 50 | $4.67 | Ordinary |
08:17:15 - 19-Sep-25 |
| Unknown* | 24 | $4.67 | Ordinary |
08:17:14 - 19-Sep-25 |
| Unknown* | 36 | $4.67 | Ordinary |
08:17:14 - 19-Sep-25 |
| Sell* | 39 | $4.67 | Ordinary |
08:16:43 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 24 | $4.66 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 48 | $4.66 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 21 | $4.66 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 27 | $4.67 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 34 | $4.70 | Ordinary |
08:14:47 - 19-Sep-25 |
| Buy* | 9 | $4.72 | Ordinary |
08:14:31 - 19-Sep-25 |
| Unknown* | 39 | $4.71 | Ordinary |
08:14:31 - 19-Sep-25 |
| Unknown* | 50 | $4.71 | Ordinary |
08:14:30 - 19-Sep-25 |
| Sell* | 32 | $4.72 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 35 | $4.73 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 35 | $4.77 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 50 | $4.77 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 37 | $4.77 | Ordinary |
08:13:26 - 19-Sep-25 |
| Buy* | 6 | $4.76 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 33 | $4.77 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 6 | $4.75 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 185 | $4.65 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 31 | $4.65 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 31 | $4.65 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:12:56 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:12:55 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:12:55 - 19-Sep-25 |
| Sell* | 2 | $4.66 | Ordinary |
08:12:55 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:12:54 - 19-Sep-25 |
| Unknown* | 46 | $4.69 | Ordinary |
08:12:52 - 19-Sep-25 |
| Sell* | 26 | $4.69 | Ordinary |
08:12:43 - 19-Sep-25 |
| Sell* | 50 | $4.71 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 50 | $4.71 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 15 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 41 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 37 | $4.73 | Ordinary |
08:12:40 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:12:20 - 19-Sep-25 |
| Buy* | 50 | $4.73 | Ordinary |
08:12:05 - 19-Sep-25 |
| Buy* | 50 | $4.73 | Ordinary |
08:12:05 - 19-Sep-25 |
| Buy* | 50 | $4.73 | Ordinary |
08:12:05 - 19-Sep-25 |
| Sell* | 37 | $4.73 | Ordinary |
08:12:02 - 19-Sep-25 |
| Sell* | 9 | $4.73 | Ordinary |
08:12:02 - 19-Sep-25 |
| Buy* | 8 | $4.73 | Ordinary |
08:12:02 - 19-Sep-25 |
| Buy* | 579 | $4.69 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 44 | $4.69 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 44 | $4.69 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:54 - 19-Sep-25 |
| Sell* | 50 | $4.66 | Ordinary |
08:11:53 - 19-Sep-25 |
| Unknown* | 50 | $4.67 | Ordinary |
08:11:53 - 19-Sep-25 |
| Unknown* | 50 | $4.67 | Ordinary |
08:11:53 - 19-Sep-25 |
| Unknown* | 50 | $4.67 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 50 | $4.68 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 20 | $4.69 | Ordinary |
08:11:50 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 33 | $4.69 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 17 | $4.68 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 43 | $4.68 | Ordinary |
08:11:48 - 19-Sep-25 |
| Buy* | 43 | $4.68 | Ordinary |
08:11:48 - 19-Sep-25 |
| Buy* | 20 | $4.68 | Ordinary |
08:11:48 - 19-Sep-25 |
| Buy* | 23 | $4.68 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 20 | $4.65 | Ordinary |
08:11:39 - 19-Sep-25 |
| Sell* | 7 | $4.65 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 46 | $4.68 | Ordinary |
08:11:20 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Ordinary |
08:11:01 - 19-Sep-25 |
| Buy* | 26 | $4.71 | Ordinary |
08:11:01 - 19-Sep-25 |
| Buy* | 35 | $4.71 | Ordinary |
08:11:01 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Ordinary |
08:11:00 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
08:11:00 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
08:11:00 - 19-Sep-25 |
| Sell* | 29 | $4.70 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 15 | $4.71 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 186 | $4.70 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 57 | $4.70 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 8 | $4.70 | Ordinary |
08:10:49 - 19-Sep-25 |
| Sell* | 6 | $4.70 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 4 | $4.70 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 2 | $4.70 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 6 | $4.70 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 4 | $4.70 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Ordinary |
08:08:46 - 19-Sep-25 |
| Sell* | 50 | $4.76 | Ordinary |
08:08:42 - 19-Sep-25 |
| Buy* | 23 | $4.79 | Ordinary |
08:08:42 - 19-Sep-25 |
| Buy* | 23 | $4.78 | Ordinary |
08:08:42 - 19-Sep-25 |
| Sell* | 7 | $4.70 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 14 | $4.70 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 3 | $4.70 | Ordinary |
08:08:33 - 19-Sep-25 |
| Buy* | 50 | $4.76 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 28 | $4.76 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 50 | $4.75 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 50 | $4.74 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 19 | $4.73 | Ordinary |
08:08:04 - 19-Sep-25 |
| Buy* | 94 | $4.75 | Ordinary |
08:08:04 - 19-Sep-25 |
| Buy* | 26 | $4.75 | Ordinary |
08:08:03 - 19-Sep-25 |
| Unknown* | 8 | $4.74 | Ordinary |
08:08:03 - 19-Sep-25 |
| Unknown* | 50 | $4.74 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 40 | $4.76 | Ordinary |
08:07:53 - 19-Sep-25 |
| Buy* | 48 | $4.77 | Ordinary |
08:07:33 - 19-Sep-25 |
| Buy* | 40 | $4.77 | Ordinary |
08:07:33 - 19-Sep-25 |
| Buy* | 8 | $4.77 | Ordinary |
08:07:33 - 19-Sep-25 |
| Buy* | 2 | $4.77 | Ordinary |
08:07:33 - 19-Sep-25 |
| Buy* | 3 | $4.78 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 8 | $4.78 | Ordinary |
08:07:06 - 19-Sep-25 |
| Buy* | 50 | $4.80 | Ordinary |
08:07:04 - 19-Sep-25 |
| Buy* | 50 | $4.82 | Ordinary |
08:07:02 - 19-Sep-25 |
| Buy* | 22 | $4.82 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 31 | $4.80 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 2 | $4.80 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:06:39 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
08:06:23 - 19-Sep-25 |
| Buy* | 4 | $4.82 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 15 | $4.85 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 19 | $4.85 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 8 | $4.85 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 22 | $4.86 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 7 | $4.85 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 50 | $4.86 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 10 | $4.84 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 16 | $4.83 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:04:38 - 19-Sep-25 |
| Buy* | 47 | $4.80 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 113 | $4.79 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 53 | $4.79 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 8 | $4.77 | Ordinary |
08:03:39 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
08:02:55 - 19-Sep-25 |
| Sell* | 2 | $4.70 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 26 | $4.73 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 25 | $4.73 | Ordinary |
08:02:34 - 19-Sep-25 |
| Sell* | 70 | $4.73 | Ordinary |
08:02:34 - 19-Sep-25 |
| Sell* | 30 | $4.73 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 34 | $4.77 | Ordinary |
08:02:29 - 19-Sep-25 |
| Sell* | 10 | $4.74 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
08:02:07 - 19-Sep-25 |
| Buy* | 90 | $4.85 | Ordinary |
08:02:07 - 19-Sep-25 |
| Buy* | 10 | $4.82 | Ordinary |
08:02:07 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:02:07 - 19-Sep-25 |
| Buy* | 120 | $4.70 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 2 | $4.70 | Ordinary |
08:01:52 - 19-Sep-25 |
| Buy* | 44 | $4.70 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 15 | $4.75 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 5 | $4.70 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 25 | $4.70 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 50 | $4.77 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 30 | $4.78 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 170 | $4.77 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 30 | $4.78 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 20 | $4.85 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 2 | $4.77 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 3 | $4.77 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 20 | $4.70 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 308 | $4.70 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 1,212 | $4.70 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 144 | $4.69 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 30 | $4.69 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 70 | $4.69 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 64 | $4.69 | Ordinary |
08:01:00 - 19-Sep-25 |
| Sell* | 2 | $4.67 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 21 | $4.65 | Ordinary |
08:00:45 - 19-Sep-25 |
| Sell* | 27 | $4.65 | Ordinary |
07:59:56 - 19-Sep-25 |
| Buy* | 83 | $4.63 | Ordinary |
07:59:52 - 19-Sep-25 |
| Sell* | 12 | $4.56 | Ordinary |
07:59:36 - 19-Sep-25 |
| Sell* | 44 | $4.61 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 13 | $4.62 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 48 | $4.62 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 102 | $4.62 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 576 | $4.70 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 10 | $4.71 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 2 | $4.71 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 13 | $4.74 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 1 | $4.71 | Ordinary |
07:58:49 - 19-Sep-25 |
| Sell* | 500 | $4.71 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Ordinary |
07:58:41 - 19-Sep-25 |
| Buy* | 5 | $4.77 | Ordinary |
07:58:38 - 19-Sep-25 |
| Buy* | 35 | $4.77 | Ordinary |
07:58:36 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Ordinary |
07:58:31 - 19-Sep-25 |
| Buy* | 5 | $4.77 | Ordinary |
07:58:29 - 19-Sep-25 |
| Sell* | 300 | $4.76 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 184 | $4.76 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 448 | $4.76 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 30 | $4.77 | Ordinary |
07:58:26 - 19-Sep-25 |
| Buy* | 28 | $4.76 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 22 | $4.76 | Ordinary |
07:58:17 - 19-Sep-25 |
| Sell* | 10 | $4.76 | Ordinary |
07:58:17 - 19-Sep-25 |
| Sell* | 11 | $4.76 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 12 | $4.76 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 14 | $4.76 | Ordinary |
07:58:03 - 19-Sep-25 |
| Sell* | 16 | $4.76 | Ordinary |
07:58:03 - 19-Sep-25 |
| Sell* | 7 | $4.80 | Ordinary |
07:58:03 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
07:58:03 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
07:57:56 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 128 | $4.70 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 15 | $4.70 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 34 | $4.70 | Ordinary |
07:57:46 - 19-Sep-25 |
| Sell* | 30 | $4.71 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 15 | $4.73 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 50 | $4.77 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 372 | $4.79 | Ordinary |
07:57:43 - 19-Sep-25 |
| Sell* | 400 | $4.79 | Ordinary |
07:57:43 - 19-Sep-25 |
| Sell* | 58 | $4.79 | Ordinary |
07:57:43 - 19-Sep-25 |
| Sell* | 123 | $4.79 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 47 | $4.79 | Ordinary |
07:57:41 - 19-Sep-25 |
| Sell* | 58 | $4.80 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 342 | $4.80 | Ordinary |
07:57:38 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
07:57:38 - 19-Sep-25 |
| Sell* | 196 | $4.80 | Ordinary |
07:57:38 - 19-Sep-25 |
| Sell* | 99 | $4.85 | Ordinary |
07:57:31 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 15 | $4.85 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 8 | $4.85 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 2 | $4.80 | Ordinary |
07:57:24 - 19-Sep-25 |
| Sell* | 6 | $4.80 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 68 | $4.80 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 144 | $4.80 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 6 | $4.80 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 20 | $4.88 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 125 | $4.89 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 12 | $4.91 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 20 | $4.90 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Ordinary |
07:57:23 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:57:22 - 19-Sep-25 |
| Buy* | 5 | $4.99 | Ordinary |
07:57:21 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:57:18 - 19-Sep-25 |
| Sell* | 35 | $5.00 | Ordinary |
07:57:13 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:57:13 - 19-Sep-25 |
| Sell* | 300 | $5.00 | Ordinary |
07:57:13 - 19-Sep-25 |
| Sell* | 19 | $5.01 | Ordinary |
07:57:04 - 19-Sep-25 |
| Unknown* | 40 | $4.99 | Ordinary |
07:56:57 - 19-Sep-25 |
| Sell* | 8 | $4.91 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 22 | $4.92 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 8 | $4.92 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 6 | $4.95 | Ordinary |
07:56:48 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:56:48 - 19-Sep-25 |
| Sell* | 27 | $4.96 | Ordinary |
07:56:48 - 19-Sep-25 |
| Sell* | 51 | $5.01 | Ordinary |
07:56:47 - 19-Sep-25 |
| Sell* | 8 | $5.01 | Ordinary |
07:56:47 - 19-Sep-25 |
| Sell* | 59 | $5.04 | Ordinary |
07:56:47 - 19-Sep-25 |
| Buy* | 500 | $5.06 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 197 | $5.05 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 6 | $5.05 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:56:45 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
07:56:20 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
07:56:20 - 19-Sep-25 |
| Buy* | 65 | $4.90 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 560 | $4.88 | Ordinary |
07:56:04 - 19-Sep-25 |
| Sell* | 40 | $4.88 | Ordinary |
07:56:04 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Ordinary |
07:56:04 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:56:04 - 19-Sep-25 |
| Sell* | 30 | $5.00 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 6 | $5.01 | Ordinary |
07:55:58 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Ordinary |
07:55:57 - 19-Sep-25 |
| Sell* | 22 | $5.02 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 6 | $4.98 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 6 | $4.96 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 4 | $4.96 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 10 | $4.96 | Ordinary |
07:55:43 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Ordinary |
07:55:43 - 19-Sep-25 |
| Buy* | 55 | $4.95 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
07:55:35 - 19-Sep-25 |
| Buy* | 53 | $5.00 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 82 | $5.00 | Ordinary |
07:55:30 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:55:30 - 19-Sep-25 |
| Buy* | 306 | $5.04 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 417 | $5.00 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 6 | $5.02 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 15 | $5.10 | Ordinary |
07:55:27 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 99 | $5.17 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 6 | $5.14 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Ordinary |
07:55:25 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Ordinary |
07:55:25 - 19-Sep-25 |
| Buy* | 138 | $5.10 | Ordinary |
07:55:25 - 19-Sep-25 |
| Buy* | 7 | $5.10 | Ordinary |
07:55:23 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 15 | $4.89 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 5 | $4.90 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 99 | $4.89 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
07:55:12 - 19-Sep-25 |
| Sell* | 3 | $4.84 | Ordinary |
07:55:10 - 19-Sep-25 |
| Sell* | 7 | $4.84 | Ordinary |
07:55:10 - 19-Sep-25 |
| Buy* | 6 | $4.80 | Ordinary |
07:55:06 - 19-Sep-25 |
| Buy* | 150 | $4.85 | Ordinary |
07:55:05 - 19-Sep-25 |
| Sell* | 12 | $4.80 | Ordinary |
07:55:05 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
07:55:05 - 19-Sep-25 |
| Sell* | 29 | $4.80 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 207 | $4.88 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 69 | $4.92 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 75 | $4.93 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 25 | $4.93 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 50 | $4.96 | Ordinary |
07:54:59 - 19-Sep-25 |
| Sell* | 145 | $4.97 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 5 | $4.99 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:54:57 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:54:57 - 19-Sep-25 |
| Sell* | 40 | $4.97 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 30 | $4.98 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 33 | $4.97 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 15 | $4.97 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 20 | $4.97 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 23 | $4.96 | Ordinary |
07:54:48 - 19-Sep-25 |
| Sell* | 30 | $4.97 | Ordinary |
07:54:48 - 19-Sep-25 |
| Sell* | 1,198 | $4.96 | Ordinary |
07:54:48 - 19-Sep-25 |
| Sell* | 2 | $4.96 | Ordinary |
07:54:48 - 19-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
07:54:46 - 19-Sep-25 |
| Sell* | 29 | $4.93 | Ordinary |
07:54:42 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Ordinary |
07:54:42 - 19-Sep-25 |
| Buy* | 4 | $4.91 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 250 | $4.87 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 55 | $4.77 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 62 | $4.77 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 5 | $4.86 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 49 | $4.90 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 7 | $4.90 | Ordinary |
07:54:37 - 19-Sep-25 |
| Sell* | 39 | $5.01 | Ordinary |
07:54:37 - 19-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:54:37 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 27 | $5.05 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 2 | $5.04 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 15 | $5.03 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 47 | $5.20 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 20 | $5.20 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 30 | $5.25 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 1 | $5.28 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 7 | $5.30 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 7 | $5.31 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 7 | $5.34 | Ordinary |
07:54:34 - 19-Sep-25 |
| Buy* | 7 | $5.45 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
07:54:33 - 19-Sep-25 |
| Buy* | 40 | $5.50 | Ordinary |
07:54:33 - 19-Sep-25 |
| Buy* | 23 | $5.50 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 49 | $5.43 | Ordinary |
07:54:33 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 20 | $5.50 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 79 | $5.49 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 4 | $5.50 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 25 | $5.49 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 225 | $5.50 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 30 | $5.50 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 102 | $5.50 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 16 | $5.50 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 82 | $5.49 | Ordinary |
07:54:31 - 19-Sep-25 |
| Unknown* | 116 | $5.48 | Ordinary |
07:54:31 - 19-Sep-25 |
| Unknown* | 17 | $5.48 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 68 | $5.49 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 91 | $5.42 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 300 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 87 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 216 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 29 | $5.39 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 88 | $5.40 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 27 | $5.42 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 29 | $5.43 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 6 | $5.44 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 20 | $5.43 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 97 | $5.41 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 8 | $5.42 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 83 | $5.42 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 55 | $5.41 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 71 | $5.42 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Ordinary |
07:54:30 - 19-Sep-25 |
| Sell* | 34 | $5.30 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 25 | $5.32 | Ordinary |
07:54:26 - 19-Sep-25 |
| Sell* | 6 | $5.27 | Ordinary |
07:54:25 - 19-Sep-25 |
| Sell* | 26 | $5.31 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 5 | $5.45 | Ordinary |
07:54:24 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 30 | $5.39 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 51 | $5.39 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 49 | $5.39 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 8 | $5.30 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 115 | $5.30 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 838 | $5.30 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 58 | $5.29 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 20 | $5.27 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 20 | $5.27 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
07:54:17 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Ordinary |
07:54:16 - 19-Sep-25 |
| Buy* | 47 | $5.19 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 7 | $5.19 | Ordinary |
07:54:03 - 19-Sep-25 |
| Sell* | 50 | $5.18 | Ordinary |
07:54:00 - 19-Sep-25 |
| Sell* | 42 | $5.20 | Ordinary |
07:54:00 - 19-Sep-25 |
| Sell* | 7 | $5.20 | Ordinary |
07:53:58 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:53:57 - 19-Sep-25 |
| Sell* | 200 | $5.20 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 7 | $5.30 | Ordinary |
07:53:53 - 19-Sep-25 |
| Buy* | 65 | $5.29 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 30 | $5.24 | Ordinary |
07:53:49 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:53:48 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:53:42 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Ordinary |
07:53:42 - 19-Sep-25 |
| Buy* | 44 | $5.20 | Ordinary |
07:52:46 - 19-Sep-25 |
| Sell* | 30 | $5.15 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 15 | $5.24 | Ordinary |
07:52:34 - 19-Sep-25 |
| Buy* | 10 | $5.20 | Ordinary |
07:52:34 - 19-Sep-25 |
| Buy* | 15 | $5.12 | Ordinary |
07:52:26 - 19-Sep-25 |
| Buy* | 4 | $5.10 | Ordinary |
07:52:26 - 19-Sep-25 |
| Buy* | 111 | $5.00 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 230 | $5.00 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 15 | $5.00 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 145 | $4.99 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:51:51 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
07:51:46 - 19-Sep-25 |
| Sell* | 1 | $4.43 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 400 | $4.60 | Ordinary |
07:49:43 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
07:49:38 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
07:49:22 - 19-Sep-25 |
| Buy* | 20 | $4.60 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 8 | $4.52 | Ordinary |
07:43:10 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
07:43:10 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Ordinary |
07:43:10 - 19-Sep-25 |
| Buy* | 8 | $4.98 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 70 | $4.90 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 2 | $4.86 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 8 | $4.86 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 187 | $4.85 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 13 | $4.85 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 15 | $4.82 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 15 | $4.76 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 10 | $4.73 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 15 | $4.64 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 15 | $4.58 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 8 | $4.54 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 8 | $4.46 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 70 | $4.38 | Ordinary |
07:03:35 - 19-Sep-25 |
| Buy* | 30 | $4.37 | Ordinary |
07:03:35 - 19-Sep-25 |