Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acurx Pharmaceu (ACXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.03 2.25 2.02 2.19 807
5th Feb 2026 (Thu) 1.98 1.98 1.97 2.06 189
4th Feb 2026 (Wed) 2.28 2.28 2.11 2.10 3,857
3rd Feb 2026 (Tue) 2.40 2.405 2.25 2.28 2,178
2nd Feb 2026 (Mon) 2.445 2.445 2.38 2.38 3,252
30th Jan 2026 (Fri) 2.40 2.40 2.35 2.365 1,918
29th Jan 2026 (Thu) 2.61 2.62 2.485 2.495 4,591
28th Jan 2026 (Wed) 2.65 2.73 2.59 2.68 2,080
27th Jan 2026 (Tue) 2.69 2.70 2.69 2.68 669
26th Jan 2026 (Mon) 2.71 2.74 2.71 2.74 196
23rd Jan 2026 (Fri) 2.75 2.89 2.70 2.75 3,009
22nd Jan 2026 (Thu) 2.71 2.85 2.71 2.78 3,681
21st Jan 2026 (Wed) 2.61 2.61 2.53 2.54 475
20th Jan 2026 (Tue) 2.60 2.64 2.54 2.55 891
19th Jan 2026 (Mon) 2.72 2.72 2.68 2.65 1,643
16th Jan 2026 (Fri) 2.72 2.72 2.68 2.65 1,643
15th Jan 2026 (Thu) 2.68 2.76 2.67 2.69 2,775
14th Jan 2026 (Wed) 2.75 2.78 2.69 2.74 2,971
13th Jan 2026 (Tue) 2.81 2.81 2.65 2.78 3,073
12th Jan 2026 (Mon) 2.86 2.86 2.79 2.78 4,566
9th Jan 2026 (Fri) 2.94 3.01 2.94 2.93 856
8th Jan 2026 (Thu) 2.86 2.98 2.83 2.92 2,189
7th Jan 2026 (Wed) 3.04 3.46 2.94 2.91 10,456
6th Jan 2026 (Tue) 2.90 2.96 2.86 2.92 2,831
5th Jan 2026 (Mon) 2.76 2.89 2.75 2.86 1,435
2nd Jan 2026 (Fri) 2.45 2.755 2.45 2.76 1,766
1st Jan 2026 (Thu) 2.60 2.61 2.50 2.49 12,763
31st Dec 2025 (Wed) 2.60 2.61 2.50 2.49 12,763
30th Dec 2025 (Tue) 2.80 2.81 2.65 2.62 12,651
29th Dec 2025 (Mon) 3.19 3.19 3.00 2.95 6,234
26th Dec 2025 (Fri) 3.35 3.36 3.18 3.19 4,150
25th Dec 2025 (Thu) 3.46 3.46 3.46 3.46 757
24th Dec 2025 (Wed) 3.46 3.46 3.46 3.46 757
23rd Dec 2025 (Tue) 3.55 3.62 3.49 3.50 8,336
22nd Dec 2025 (Mon) 3.33 3.52 3.33 3.45 2,008
19th Dec 2025 (Fri) 3.41 3.46 3.33 3.33 4,959
18th Dec 2025 (Thu) 3.49 3.515 3.42 3.45 2,833
17th Dec 2025 (Wed) 3.65 3.70 3.61 3.50 1,103
16th Dec 2025 (Tue) 3.64 3.65 3.59 3.59 2,972
15th Dec 2025 (Mon) 3.96 3.96 3.70 3.69 2,708
12th Dec 2025 (Fri) 4.165 4.19 4.055 4.07 1,905
11th Dec 2025 (Thu) 4.30 4.30 4.11 4.11 4,204
10th Dec 2025 (Wed) 4.18 4.30 3.98 4.29 5,445
9th Dec 2025 (Tue) 4.25 4.30 4.14 4.24 9,799
8th Dec 2025 (Mon) 3.38 4.58 3.38 4.43 60,912
FTSE 100 Latest
Value10,369.75
Change60.53