| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.65 | 3.70 | 3.61 | 3.50 | 1,103 |
| 16th Dec 2025 (Tue) | 3.64 | 3.65 | 3.59 | 3.59 | 2,972 |
| 15th Dec 2025 (Mon) | 3.96 | 3.96 | 3.70 | 3.69 | 2,708 |
| 12th Dec 2025 (Fri) | 4.165 | 4.19 | 4.055 | 4.07 | 1,905 |
| 11th Dec 2025 (Thu) | 4.30 | 4.30 | 4.11 | 4.11 | 4,204 |
| 10th Dec 2025 (Wed) | 4.18 | 4.30 | 3.98 | 4.29 | 5,445 |
| 9th Dec 2025 (Tue) | 4.25 | 4.30 | 4.14 | 4.24 | 9,799 |
| 8th Dec 2025 (Mon) | 3.38 | 4.58 | 3.38 | 4.43 | 60,912 |
| 5th Dec 2025 (Fri) | 3.38 | 3.40 | 3.20 | 3.21 | 7,154 |
| 4th Dec 2025 (Thu) | 3.25 | 3.44 | 3.18 | 3.48 | 4,897 |
| 3rd Dec 2025 (Wed) | 3.33 | 3.33 | 3.19 | 3.28 | 13,442 |
| 2nd Dec 2025 (Tue) | 3.57 | 3.61 | 3.30 | 3.31 | 2,741 |
| 1st Dec 2025 (Mon) | 3.88 | 3.88 | 3.60 | 3.59 | 3,597 |
| 28th Nov 2025 (Fri) | 3.84 | 3.92 | 3.84 | 3.88 | 1,271 |
| 27th Nov 2025 (Thu) | 3.88 | 3.88 | 3.79 | 3.75 | 5,761 |
| 26th Nov 2025 (Wed) | 3.88 | 3.88 | 3.79 | 3.75 | 5,071 |
| 25th Nov 2025 (Tue) | 4.15 | 4.15 | 3.85 | 3.87 | 8,978 |
| 24th Nov 2025 (Mon) | 4.35 | 4.45 | 4.12 | 4.14 | 1,472 |
| 21st Nov 2025 (Fri) | 3.90 | 4.39 | 3.90 | 4.35 | 2,568 |
| 20th Nov 2025 (Thu) | 4.35 | 4.35 | 4.00 | 4.00 | 106 |
| 19th Nov 2025 (Wed) | 4.35 | 4.35 | 3.98 | 4.00 | 7,724 |
| 18th Nov 2025 (Tue) | 4.53 | 4.53 | 4.20 | 4.34 | 1,684 |
| 17th Nov 2025 (Mon) | 4.50 | 4.56 | 4.23 | 4.22 | 5,344 |
| 14th Nov 2025 (Fri) | 4.65 | 4.89 | 4.51 | 4.59 | 7,165 |
| 13th Nov 2025 (Thu) | 5.02 | 5.02 | 4.72 | 4.74 | 4,013 |
| 12th Nov 2025 (Wed) | 5.05 | 5.18 | 4.95 | 4.98 | 4,876 |
| 11th Nov 2025 (Tue) | 5.39 | 5.725 | 5.39 | 5.58 | 3,958 |
| 10th Nov 2025 (Mon) | 4.71 | 5.29 | 4.70 | 5.25 | 5,546 |
| 7th Nov 2025 (Fri) | 4.85 | 4.85 | 4.55 | 4.73 | 1,940 |
| 6th Nov 2025 (Thu) | 5.28 | 5.40 | 4.94 | 5.00 | 5,238 |
| 5th Nov 2025 (Wed) | 4.81 | 5.30 | 4.80 | 5.15 | 8,267 |
| 4th Nov 2025 (Tue) | 5.04 | 5.06 | 5.04 | 5.06 | 0 |
| 3rd Nov 2025 (Mon) | 5.04 | 5.46 | 4.90 | 5.06 | 1,825 |
| 31st Oct 2025 (Fri) | 5.00 | 5.15 | 4.91 | 5.02 | 1,789 |
| 30th Oct 2025 (Thu) | 5.60 | 5.60 | 5.06 | 5.10 | 3,664 |
| 29th Oct 2025 (Wed) | 6.26 | 6.26 | 5.65 | 5.68 | 1,981 |
| 28th Oct 2025 (Tue) | 6.55 | 6.63 | 6.26 | 6.30 | 4,816 |
| 27th Oct 2025 (Mon) | 6.57 | 6.69 | 6.55 | 6.60 | 1,450 |
| 24th Oct 2025 (Fri) | 6.53 | 6.79 | 6.51 | 6.51 | 2,721 |
| 23rd Oct 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.50 | 358 |
| 22nd Oct 2025 (Wed) | 6.48 | 6.53 | 6.24 | 6.53 | 4,450 |
| 21st Oct 2025 (Tue) | 6.81 | 7.03 | 6.80 | 7.01 | 3,736 |
| 20th Oct 2025 (Mon) | 7.00 | 7.035 | 6.90 | 6.97 | 15,980 |