| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.72 | 4.15 | 4.10 | 59,453 |
| 18th Sep 2025 (Thu) | 4.19 | 5.30 | 4.12 | 4.34 | 70,730 |
| 17th Sep 2025 (Wed) | 4.17 | 4.27 | 4.17 | 4.12 | 3,135 |
| 16th Sep 2025 (Tue) | 4.19 | 4.31 | 4.19 | 4.17 | 1,507 |
| 15th Sep 2025 (Mon) | 4.23 | 4.25 | 4.10 | 4.17 | 6,075 |
| 12th Sep 2025 (Fri) | 4.26 | 4.33 | 4.26 | 4.31 | 925 |
| 11th Sep 2025 (Thu) | 4.15 | 4.29 | 4.15 | 4.27 | 2,127 |
| 10th Sep 2025 (Wed) | 4.19 | 4.21 | 4.08 | 4.07 | 3,117 |
| 9th Sep 2025 (Tue) | 4.11 | 4.22 | 4.08 | 4.19 | 1,725 |
| 8th Sep 2025 (Mon) | 4.07 | 4.15 | 3.94 | 4.125 | 4,720 |
| 5th Sep 2025 (Fri) | 3.90 | 4.09 | 3.89 | 4.08 | 2,096 |
| 4th Sep 2025 (Thu) | 4.03 | 4.03 | 3.84 | 3.86 | 5,665 |
| 3rd Sep 2025 (Wed) | 4.29 | 4.29 | 3.99 | 4.145 | 12,847 |
| 2nd Sep 2025 (Tue) | 4.63 | 4.70 | 4.25 | 4.36 | 5,302 |
| 1st Sep 2025 (Mon) | 4.81 | 4.81 | 4.30 | 4.62 | 8,404 |
| 29th Aug 2025 (Fri) | 4.81 | 4.81 | 4.30 | 4.62 | 8,404 |
| 28th Aug 2025 (Thu) | 5.03 | 6.70 | 4.68 | 4.77 | 51,204 |
| 27th Aug 2025 (Wed) | 5.05 | 5.05 | 4.70 | 4.87 | 4,470 |
| 26th Aug 2025 (Tue) | 5.49 | 5.62 | 5.25 | 5.10 | 5,483 |
| 25th Aug 2025 (Mon) | 4.89 | 5.35 | 4.89 | 5.3077 | 5,768 |
| 22nd Aug 2025 (Fri) | 4.55 | 4.68 | 4.51 | 4.715 | 5,199 |
| 21st Aug 2025 (Thu) | 4.52 | 4.54 | 4.41 | 4.55 | 3,182 |
| 20th Aug 2025 (Wed) | 4.85 | 4.85 | 4.50 | 4.58 | 4,518 |
| 19th Aug 2025 (Tue) | 5.17 | 5.25 | 4.99 | 5.05 | 4,360 |
| 18th Aug 2025 (Mon) | 5.01 | 5.15 | 4.80 | 5.15 | 4,566 |
| 15th Aug 2025 (Fri) | 4.82 | 5.33 | 4.75 | 5.11 | 8,648 |
| 14th Aug 2025 (Thu) | 4.72 | 4.94 | 4.72 | 4.86 | 2,394 |
| 13th Aug 2025 (Wed) | 4.65 | 4.85 | 4.52 | 4.72 | 8,805 |
| 12th Aug 2025 (Tue) | 4.11 | 4.30 | 3.80 | 4.435 | 11,758 |
| 11th Aug 2025 (Mon) | 4.51 | 4.54 | 4.44 | 4.48 | 3,398 |
| 8th Aug 2025 (Fri) | 4.65 | 4.65 | 4.25 | 4.47 | 5,099 |
| 7th Aug 2025 (Thu) | 5.06 | 5.06 | 4.50 | 4.65 | 3,083 |
| 6th Aug 2025 (Wed) | 5.20 | 5.22 | 4.91 | 5.0495 | 11,495 |
| 5th Aug 2025 (Tue) | 5.76 | 5.98 | 5.05 | 5.09 | 4,981 |
| 4th Aug 2025 (Mon) | 0.30 | 0.30 | 0.28 | 0.2924 | 42,284 |
| 1st Aug 2025 (Fri) | 0.312 | 0.32 | 0.291 | 0.307 | 123,543 |
| 31st Jul 2025 (Thu) | 0.33 | 0.3451 | 0.31 | 0.326 | 180,001 |
| 30th Jul 2025 (Wed) | 0.381 | 0.381 | 0.3189 | 0.3298 | 282,292 |
| 29th Jul 2025 (Tue) | 0.4105 | 0.418 | 0.3724 | 0.377 | 37,555 |
| 28th Jul 2025 (Mon) | 0.4238 | 0.4238 | 0.391 | 0.408 | 65,066 |
| 25th Jul 2025 (Fri) | 0.447 | 0.448 | 0.403 | 0.4059 | 41,018 |
| 24th Jul 2025 (Thu) | 0.45 | 0.454 | 0.436 | 0.442 | 58,515 |
| 23rd Jul 2025 (Wed) | 0.49 | 0.495 | 0.445 | 0.447 | 91,438 |
| 22nd Jul 2025 (Tue) | 0.439 | 0.486 | 0.4285 | 0.48 | 88,348 |