| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.67 | 3.74 | 3.54 | 3.68 | 4,700 |
| 2nd Apr 2026 (Thu) | 3.67 | 3.74 | 3.54 | 3.68 | 4,700 |
| 1st Apr 2026 (Wed) | 3.71 | 3.89 | 3.62 | 3.89 | 18,877 |
| 31st Mar 2026 (Tue) | 3.45 | 3.68 | 3.37 | 3.71 | 7,367 |
| 30th Mar 2026 (Mon) | 3.96 | 4.43 | 3.36 | 3.50 | 27,999 |
| 27th Mar 2026 (Fri) | 3.86 | 3.86 | 3.57 | 3.76 | 19,840 |
| 26th Mar 2026 (Thu) | 4.14 | 4.16 | 3.94 | 4.01 | 9,910 |
| 25th Mar 2026 (Wed) | 4.29 | 4.55 | 4.25 | 4.27 | 14,019 |
| 24th Mar 2026 (Tue) | 4.71 | 5.41 | 3.86 | 4.28 | 75,096 |
| 23rd Mar 2026 (Mon) | 5.49 | 5.505 | 4.455 | 4.525 | 52,565 |
| 20th Mar 2026 (Fri) | 6.62 | 6.62 | 5.40 | 5.60 | 83,572 |
| 19th Mar 2026 (Thu) | 5.18 | 7.51 | 5.18 | 6.63 | 366,159 |
| 18th Mar 2026 (Wed) | 4.62 | 5.23 | 4.37 | 5.21 | 64,991 |
| 17th Mar 2026 (Tue) | 4.95 | 5.65 | 4.77 | 4.88 | 469,842 |
| 16th Mar 2026 (Mon) | 3.93 | 5.53 | 3.93 | 4.81 | 750,131 |
| 13th Mar 2026 (Fri) | 4.21 | 4.34 | 3.38 | 3.88 | 713,176 |
| 12th Mar 2026 (Thu) | 5.27 | 5.55 | 4.47 | 5.01 | 411,684 |
| 11th Mar 2026 (Wed) | 3.48 | 6.27 | 3.30 | 6.03 | 8,205,596 |
| 10th Mar 2026 (Tue) | 2.14 | 3.12 | 2.12 | 2.90 | 1,750,002 |
| 9th Mar 2026 (Mon) | 1.40 | 2.04 | 1.40 | 1.955 | 820,400 |
| 6th Mar 2026 (Fri) | 1.43 | 1.43 | 1.34 | 1.35 | 7,726 |
| 5th Mar 2026 (Thu) | 1.49 | 1.49 | 1.42 | 1.45 | 5,683 |
| 4th Mar 2026 (Wed) | 1.47 | 1.55 | 1.45 | 1.52 | 2,844 |
| 3rd Mar 2026 (Tue) | 1.55 | 1.55 | 1.48 | 1.48 | 2,202 |
| 2nd Mar 2026 (Mon) | 1.48 | 1.55 | 1.46 | 1.53 | 1,089 |
| 27th Feb 2026 (Fri) | 1.59 | 1.61 | 1.49 | 1.50 | 7,593 |
| 26th Feb 2026 (Thu) | 1.555 | 1.65 | 1.555 | 1.64 | 3,348 |
| 25th Feb 2026 (Wed) | 1.67 | 1.67 | 1.56 | 1.56 | 0 |
| 24th Feb 2026 (Tue) | 1.67 | 1.67 | 1.59 | 1.59 | 0 |
| 23rd Feb 2026 (Mon) | 1.67 | 1.88 | 1.52 | 1.66 | 14,166 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.69 | 1.66 | 2,902 |
| 19th Feb 2026 (Thu) | 1.86 | 1.88 | 1.81 | 1.85 | 4,978 |
| 18th Feb 2026 (Wed) | 1.99 | 1.99 | 1.94 | 1.91 | 4,994 |
| 17th Feb 2026 (Tue) | 1.97 | 2.04 | 1.97 | 1.98 | 1,414 |
| 16th Feb 2026 (Mon) | 1.93 | 1.94 | 1.93 | 1.97 | 11 |
| 13th Feb 2026 (Fri) | 1.93 | 1.94 | 1.93 | 1.97 | 11 |
| 12th Feb 2026 (Thu) | 1.90 | 1.945 | 1.90 | 1.90 | 499 |
| 11th Feb 2026 (Wed) | 1.94 | 1.94 | 1.92 | 1.96 | 390 |
| 10th Feb 2026 (Tue) | 2.16 | 2.16 | 2.06 | 2.06 | 2,178 |
| 9th Feb 2026 (Mon) | 2.135 | 2.16 | 2.135 | 2.14 | 982 |
| 6th Feb 2026 (Fri) | 2.03 | 2.25 | 2.02 | 2.19 | 807 |
| 5th Feb 2026 (Thu) | 1.98 | 1.98 | 1.97 | 2.06 | 189 |