| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.25 | 61.255 | 60.84 | 60.86 | 84,532 |
| 17th Jul 2025 (Thu) | 60.65 | 61.03 | 60.65 | 61.01 | 39,155 |
| 16th Jul 2025 (Wed) | 60.50 | 60.82 | 60.33 | 60.82 | 64,078 |
| 15th Jul 2025 (Tue) | 61.03 | 61.03 | 60.49 | 60.51 | 50,444 |
| 14th Jul 2025 (Mon) | 60.665 | 60.88 | 60.605 | 60.85 | 31,798 |
| 11th Jul 2025 (Fri) | 60.89 | 60.89 | 60.71 | 60.78 | 29,350 |
| 10th Jul 2025 (Thu) | 61.10 | 61.26 | 60.98 | 61.24 | 30,937 |
| 9th Jul 2025 (Wed) | 61.08 | 61.195 | 60.92 | 61.18 | 65,908 |
| 8th Jul 2025 (Tue) | 60.69 | 60.97 | 60.655 | 60.90 | 63,480 |
| 7th Jul 2025 (Mon) | 60.80 | 60.91 | 60.39 | 60.56 | 254,267 |
| 4th Jul 2025 (Fri) | 61.13 | 61.30 | 61.13 | 61.25 | 28,383 |
| 3rd Jul 2025 (Thu) | 61.13 | 61.30 | 61.13 | 61.25 | 28,383 |
| 2nd Jul 2025 (Wed) | 60.71 | 61.14 | 60.66 | 61.09 | 54,828 |
| 1st Jul 2025 (Tue) | 60.89 | 61.01 | 60.79 | 60.93 | 24,754 |
| 30th Jun 2025 (Mon) | 60.64 | 61.00 | 60.64 | 60.94 | 57,400 |
| 27th Jun 2025 (Fri) | 60.78 | 61.03 | 60.58 | 60.82 | 182,078 |
| 26th Jun 2025 (Thu) | 60.37 | 60.62 | 60.30 | 60.59 | 67,149 |
| 25th Jun 2025 (Wed) | 59.96 | 60.035 | 59.855 | 59.99 | 49,681 |
| 24th Jun 2025 (Tue) | 59.835 | 60.26 | 59.82 | 60.19 | 98,501 |
| 23rd Jun 2025 (Mon) | 58.53 | 59.28 | 58.52 | 59.28 | 73,909 |
| 20th Jun 2025 (Fri) | 59.28 | 59.29 | 58.81 | 58.81 | 73,185 |
| 19th Jun 2025 (Thu) | 59.29 | 59.52 | 59.15 | 59.27 | 184,741 |
| 18th Jun 2025 (Wed) | 59.29 | 59.52 | 59.15 | 59.27 | 184,741 |
| 17th Jun 2025 (Tue) | 59.70 | 59.745 | 59.18 | 59.21 | 52,326 |
| 16th Jun 2025 (Mon) | 60.195 | 60.38 | 59.96 | 59.99 | 240,437 |
| 13th Jun 2025 (Fri) | 60.445 | 60.73 | 60.30 | 60.43 | 66,820 |
| 12th Jun 2025 (Thu) | 61.04 | 61.28 | 61.04 | 61.22 | 138,449 |
| 11th Jun 2025 (Wed) | 61.00 | 61.115 | 60.83 | 60.89 | 103,717 |
| 10th Jun 2025 (Tue) | 60.85 | 60.93 | 60.67 | 60.86 | 57,832 |
| 9th Jun 2025 (Mon) | 60.58 | 60.83 | 60.52 | 60.65 | 60,420 |
| 6th Jun 2025 (Fri) | 60.42 | 60.57 | 60.38 | 60.54 | 78,567 |
| 5th Jun 2025 (Thu) | 60.45 | 60.58 | 60.20 | 60.33 | 38,275 |
| 4th Jun 2025 (Wed) | 60.09 | 60.39 | 60.09 | 60.26 | 120,164 |
| 3rd Jun 2025 (Tue) | 59.68 | 59.91 | 59.59 | 59.87 | 19,834 |
| 2nd Jun 2025 (Mon) | 59.65 | 60.125 | 59.47 | 60.13 | 108,651 |
| 30th May 2025 (Fri) | 59.48 | 59.59 | 59.16 | 59.48 | 105,834 |
| 29th May 2025 (Thu) | 59.67 | 59.69 | 59.42 | 59.66 | 30,614 |
| 28th May 2025 (Wed) | 59.51 | 59.59 | 59.36 | 59.45 | 70,772 |
| 27th May 2025 (Tue) | 59.88 | 60.08 | 59.88 | 59.94 | 228,958 |
| 26th May 2025 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 23rd May 2025 (Fri) | 59.055 | 59.54 | 59.00 | 59.45 | 108,999 |
| 22nd May 2025 (Thu) | 59.11 | 59.415 | 59.06 | 59.36 | 101,824 |
| 21st May 2025 (Wed) | 59.80 | 59.90 | 59.35 | 59.44 | 112,283 |
| 20th May 2025 (Tue) | 59.51 | 59.62 | 59.48 | 59.61 | 70,487 |
| 19th May 2025 (Mon) | 58.97 | 59.365 | 58.97 | 59.33 | 97,839 |