| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.395 | 72.07 | 71.395 | 72.05 | 87,699 |
| 5th Feb 2026 (Thu) | 70.58 | 71.00 | 70.30 | 70.40 | 65,694 |
| 4th Feb 2026 (Wed) | 71.87 | 71.955 | 70.88 | 71.20 | 115,110 |
| 3rd Feb 2026 (Tue) | 71.31 | 71.55 | 70.75 | 71.34 | 197,955 |
| 2nd Feb 2026 (Mon) | 70.66 | 71.29 | 70.66 | 71.22 | 281,586 |
| 30th Jan 2026 (Fri) | 71.475 | 71.60 | 70.49 | 70.78 | 125,627 |
| 29th Jan 2026 (Thu) | 72.23 | 72.29 | 71.04 | 71.93 | 139,835 |
| 28th Jan 2026 (Wed) | 71.75 | 71.89 | 71.36 | 71.97 | 136,624 |
| 27th Jan 2026 (Tue) | 71.60 | 72.05 | 71.54 | 71.97 | 187,092 |
| 26th Jan 2026 (Mon) | 70.90 | 71.065 | 70.80 | 70.83 | 96,431 |
| 23rd Jan 2026 (Fri) | 69.98 | 70.61 | 69.89 | 70.57 | 163,494 |
| 22nd Jan 2026 (Thu) | 70.20 | 70.295 | 69.98 | 70.15 | 305,972 |
| 21st Jan 2026 (Wed) | 69.45 | 70.02 | 69.16 | 69.74 | 311,867 |
| 20th Jan 2026 (Tue) | 69.20 | 69.50 | 68.92 | 69.03 | 141,110 |
| 19th Jan 2026 (Mon) | 69.94 | 69.94 | 69.60 | 69.89 | 273,584 |
| 16th Jan 2026 (Fri) | 69.94 | 69.94 | 69.60 | 69.89 | 273,584 |
| 15th Jan 2026 (Thu) | 69.91 | 70.125 | 69.84 | 69.93 | 242,866 |
| 14th Jan 2026 (Wed) | 69.60 | 69.74 | 69.47 | 69.76 | 108,436 |
| 13th Jan 2026 (Tue) | 69.695 | 69.71 | 69.31 | 69.82 | 115,299 |
| 12th Jan 2026 (Mon) | 69.51 | 69.85 | 69.50 | 69.82 | 92,725 |
| 9th Jan 2026 (Fri) | 68.99 | 69.30 | 68.89 | 69.25 | 163,875 |
| 8th Jan 2026 (Thu) | 68.495 | 68.75 | 68.495 | 68.75 | 111,746 |
| 7th Jan 2026 (Wed) | 68.89 | 68.93 | 68.70 | 68.75 | 133,149 |
| 6th Jan 2026 (Tue) | 69.12 | 69.255 | 69.02 | 69.14 | 120,641 |
| 5th Jan 2026 (Mon) | 68.399 | 68.91 | 68.31 | 68.88 | 123,066 |
| 2nd Jan 2026 (Fri) | 68.009 | 68.13 | 67.76 | 68.13 | 261,051 |
| 1st Jan 2026 (Thu) | 67.345 | 67.345 | 67.10 | 67.13 | 194,135 |
| 31st Dec 2025 (Wed) | 67.345 | 67.345 | 67.10 | 67.13 | 194,135 |
| 30th Dec 2025 (Tue) | 67.485 | 67.62 | 67.40 | 67.43 | 269,465 |
| 29th Dec 2025 (Mon) | 67.19 | 67.32 | 67.11 | 67.28 | 106,397 |
| 26th Dec 2025 (Fri) | 67.34 | 67.475 | 67.31 | 67.49 | 61,390 |
| 25th Dec 2025 (Thu) | 67.23 | 67.31 | 67.16 | 67.25 | 75,221 |
| 24th Dec 2025 (Wed) | 67.23 | 67.31 | 67.16 | 67.25 | 75,221 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.22 | 66.95 | 67.19 | 88,033 |
| 22nd Dec 2025 (Mon) | 66.58 | 66.795 | 66.57 | 66.74 | 48,807 |
| 19th Dec 2025 (Fri) | 66.39 | 66.68 | 66.36 | 66.48 | 135,155 |
| 18th Dec 2025 (Thu) | 66.05 | 66.30 | 65.86 | 65.98 | 140,824 |
| 17th Dec 2025 (Wed) | 65.92 | 66.02 | 65.395 | 65.39 | 141,873 |
| 16th Dec 2025 (Tue) | 66.07 | 66.15 | 65.73 | 65.92 | 217,556 |
| 15th Dec 2025 (Mon) | 67.69 | 67.70 | 67.25 | 67.36 | 183,730 |
| 12th Dec 2025 (Fri) | 67.67 | 67.73 | 66.90 | 67.16 | 183,340 |
| 11th Dec 2025 (Thu) | 67.39 | 67.705 | 67.29 | 67.64 | 127,734 |
| 10th Dec 2025 (Wed) | 66.82 | 67.54 | 66.78 | 67.43 | 102,811 |
| 9th Dec 2025 (Tue) | 66.76 | 66.885 | 66.665 | 66.68 | 76,682 |
| 8th Dec 2025 (Mon) | 67.03 | 67.03 | 66.63 | 66.75 | 93,671 |