| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.72 | 64.78 | 64.575 | 64.67 | 39,787 |
| 18th Sep 2025 (Thu) | 64.66 | 64.92 | 64.52 | 64.85 | 39,342 |
| 17th Sep 2025 (Wed) | 64.87 | 65.24 | 64.46 | 64.78 | 70,993 |
| 16th Sep 2025 (Tue) | 64.86 | 64.89 | 64.585 | 64.83 | 46,345 |
| 15th Sep 2025 (Mon) | 64.62 | 64.80 | 64.55 | 64.81 | 57,285 |
| 12th Sep 2025 (Fri) | 64.36 | 64.40 | 64.195 | 64.30 | 44,404 |
| 11th Sep 2025 (Thu) | 64.13 | 64.52 | 64.13 | 64.50 | 54,172 |
| 10th Sep 2025 (Wed) | 63.90 | 64.02 | 63.71 | 63.76 | 101,697 |
| 9th Sep 2025 (Tue) | 63.65 | 63.77 | 63.54 | 63.64 | 123,225 |
| 8th Sep 2025 (Mon) | 63.55 | 63.715 | 63.39 | 63.71 | 45,988 |
| 5th Sep 2025 (Fri) | 63.30 | 63.46 | 62.90 | 63.11 | 66,578 |
| 4th Sep 2025 (Thu) | 62.51 | 62.74 | 62.41 | 62.73 | 20,777 |
| 3rd Sep 2025 (Wed) | 62.36 | 62.535 | 62.31 | 62.45 | 69,310 |
| 2nd Sep 2025 (Tue) | 61.885 | 62.35 | 61.885 | 62.33 | 60,780 |
| 1st Sep 2025 (Mon) | 62.70 | 62.81 | 62.59 | 62.74 | 56,246 |
| 29th Aug 2025 (Fri) | 62.70 | 62.81 | 62.59 | 62.74 | 56,246 |
| 28th Aug 2025 (Thu) | 62.91 | 63.08 | 62.87 | 63.04 | 28,431 |
| 27th Aug 2025 (Wed) | 62.43 | 62.81 | 62.43 | 62.80 | 18,899 |
| 26th Aug 2025 (Tue) | 62.89 | 63.025 | 62.87 | 62.97 | 44,100 |
| 25th Aug 2025 (Mon) | 63.47 | 63.56 | 63.03 | 63.03 | 38,601 |
| 22nd Aug 2025 (Fri) | 62.92 | 63.77 | 62.92 | 63.68 | 39,450 |
| 21st Aug 2025 (Thu) | 62.66 | 62.75 | 62.54 | 62.68 | 75,198 |
| 20th Aug 2025 (Wed) | 62.88 | 62.96 | 62.70 | 62.90 | 31,599 |
| 19th Aug 2025 (Tue) | 62.985 | 63.11 | 62.76 | 62.82 | 99,934 |
| 18th Aug 2025 (Mon) | 62.90 | 63.00 | 62.80 | 63.00 | 45,738 |
| 15th Aug 2025 (Fri) | 62.95 | 63.02 | 62.86 | 62.95 | 112,739 |
| 14th Aug 2025 (Thu) | 62.58 | 62.69 | 62.47 | 62.64 | 49,207 |
| 13th Aug 2025 (Wed) | 62.81 | 62.96 | 62.81 | 62.94 | 108,063 |
| 12th Aug 2025 (Tue) | 62.03 | 62.495 | 61.97 | 62.49 | 15,381 |
| 11th Aug 2025 (Mon) | 61.85 | 61.865 | 61.68 | 61.73 | 31,119 |
| 8th Aug 2025 (Fri) | 61.84 | 62.04 | 61.81 | 61.96 | 45,748 |
| 7th Aug 2025 (Thu) | 61.94 | 61.95 | 61.51 | 61.77 | 139,702 |
| 6th Aug 2025 (Wed) | 61.19 | 61.33 | 61.08 | 61.29 | 136,711 |
| 5th Aug 2025 (Tue) | 60.91 | 60.99 | 60.71 | 60.89 | 37,579 |
| 4th Aug 2025 (Mon) | 60.65 | 60.78 | 60.61 | 60.77 | 18,496 |
| 1st Aug 2025 (Fri) | 60.09 | 60.09 | 59.67 | 60.01 | 113,834 |
| 31st Jul 2025 (Thu) | 60.54 | 60.61 | 60.16 | 60.26 | 101,964 |
| 30th Jul 2025 (Wed) | 61.00 | 61.18 | 60.61 | 60.82 | 75,554 |
| 29th Jul 2025 (Tue) | 61.35 | 61.36 | 61.16 | 61.24 | 35,289 |
| 28th Jul 2025 (Mon) | 61.62 | 61.62 | 61.20 | 61.31 | 84,404 |
| 25th Jul 2025 (Fri) | 61.815 | 62.105 | 61.72 | 62.09 | 66,975 |
| 24th Jul 2025 (Thu) | 62.325 | 62.44 | 62.18 | 62.19 | 29,965 |
| 23rd Jul 2025 (Wed) | 62.10 | 62.63 | 62.08 | 62.62 | 99,686 |
| 22nd Jul 2025 (Tue) | 61.23 | 61.47 | 61.04 | 61.44 | 41,041 |
| 21st Jul 2025 (Mon) | 61.10 | 61.48 | 61.07 | 61.21 | 55,066 |