| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 67.69 | 67.70 | 67.25 | 67.36 | 183,730 |
| 12th Dec 2025 (Fri) | 67.67 | 67.73 | 66.90 | 67.16 | 183,340 |
| 11th Dec 2025 (Thu) | 67.39 | 67.705 | 67.29 | 67.64 | 127,734 |
| 10th Dec 2025 (Wed) | 66.82 | 67.54 | 66.78 | 67.43 | 102,811 |
| 9th Dec 2025 (Tue) | 66.76 | 66.885 | 66.665 | 66.68 | 76,682 |
| 8th Dec 2025 (Mon) | 67.03 | 67.03 | 66.63 | 66.75 | 93,671 |
| 5th Dec 2025 (Fri) | 67.17 | 67.29 | 66.90 | 66.97 | 77,059 |
| 4th Dec 2025 (Thu) | 66.91 | 66.91 | 66.72 | 66.82 | 70,593 |
| 3rd Dec 2025 (Wed) | 66.38 | 66.62 | 66.32 | 66.61 | 100,279 |
| 2nd Dec 2025 (Tue) | 66.36 | 66.41 | 66.15 | 66.35 | 107,485 |
| 1st Dec 2025 (Mon) | 66.32 | 66.46 | 66.18 | 66.24 | 93,210 |
| 28th Nov 2025 (Fri) | 66.17 | 66.51 | 66.17 | 66.49 | 53,577 |
| 27th Nov 2025 (Thu) | 65.98 | 66.35 | 65.95 | 66.25 | 111,689 |
| 26th Nov 2025 (Wed) | 65.98 | 66.35 | 65.95 | 66.25 | 96,530 |
| 25th Nov 2025 (Tue) | 65.25 | 65.59 | 64.94 | 65.58 | 61,022 |
| 24th Nov 2025 (Mon) | 64.80 | 65.06 | 64.61 | 64.99 | 45,096 |
| 21st Nov 2025 (Fri) | 64.34 | 64.90 | 64.03 | 64.71 | 94,021 |
| 20th Nov 2025 (Thu) | 65.45 | 65.45 | 65.44 | 64.96 | 311 |
| 19th Nov 2025 (Wed) | 64.99 | 65.31 | 64.70 | 64.96 | 91,700 |
| 18th Nov 2025 (Tue) | 65.01 | 65.38 | 64.75 | 65.14 | 66,123 |
| 17th Nov 2025 (Mon) | 66.11 | 66.35 | 65.52 | 65.74 | 41,719 |
| 14th Nov 2025 (Fri) | 66.15 | 66.79 | 66.09 | 66.56 | 101,076 |
| 13th Nov 2025 (Thu) | 67.35 | 67.43 | 66.57 | 66.65 | 65,025 |
| 12th Nov 2025 (Wed) | 67.32 | 67.495 | 67.27 | 67.45 | 82,737 |
| 11th Nov 2025 (Tue) | 66.98 | 67.22 | 66.91 | 67.13 | 38,618 |
| 10th Nov 2025 (Mon) | 66.53 | 66.81 | 66.32 | 66.80 | 41,298 |
| 7th Nov 2025 (Fri) | 65.38 | 65.93 | 65.20 | 65.92 | 60,579 |
| 6th Nov 2025 (Thu) | 66.15 | 66.21 | 65.65 | 65.81 | 66,233 |
| 5th Nov 2025 (Wed) | 65.69 | 66.20 | 65.66 | 66.07 | 23,568 |
| 4th Nov 2025 (Tue) | 66.48 | 66.50 | 66.48 | 66.50 | 0 |
| 3rd Nov 2025 (Mon) | 66.48 | 66.54 | 66.21 | 66.50 | 38,637 |
| 31st Oct 2025 (Fri) | 66.365 | 66.41 | 66.09 | 66.35 | 109,484 |
| 30th Oct 2025 (Thu) | 66.34 | 66.72 | 66.34 | 66.49 | 24,899 |
| 29th Oct 2025 (Wed) | 67.28 | 67.28 | 66.63 | 66.88 | 65,193 |
| 28th Oct 2025 (Tue) | 66.91 | 67.205 | 66.85 | 67.09 | 41,014 |
| 27th Oct 2025 (Mon) | 66.96 | 67.06 | 66.89 | 67.05 | 56,079 |
| 24th Oct 2025 (Fri) | 66.49 | 66.64 | 66.46 | 66.54 | 39,572 |
| 23rd Oct 2025 (Thu) | 66.14 | 66.40 | 66.09 | 66.29 | 39,393 |
| 22nd Oct 2025 (Wed) | 66.05 | 66.12 | 65.61 | 65.92 | 60,983 |
| 21st Oct 2025 (Tue) | 66.13 | 66.21 | 65.95 | 65.96 | 59,850 |
| 20th Oct 2025 (Mon) | 66.25 | 66.60 | 66.24 | 66.55 | 60,753 |
| 17th Oct 2025 (Fri) | 65.54 | 65.97 | 65.51 | 65.89 | 58,689 |
| 16th Oct 2025 (Thu) | 66.00 | 66.23 | 65.67 | 65.86 | 114,536 |