| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.85 | 69.17 | 67.77 | 68.93 | 79,735 |
| 2nd Apr 2026 (Thu) | 67.85 | 69.17 | 67.77 | 68.93 | 79,735 |
| 1st Apr 2026 (Wed) | 69.31 | 69.86 | 69.11 | 69.39 | 185,383 |
| 31st Mar 2026 (Tue) | 66.98 | 68.52 | 66.87 | 68.47 | 133,088 |
| 30th Mar 2026 (Mon) | 66.845 | 66.94 | 66.00 | 66.29 | 132,777 |
| 27th Mar 2026 (Fri) | 66.53 | 66.97 | 66.12 | 66.33 | 80,904 |
| 26th Mar 2026 (Thu) | 67.49 | 68.00 | 66.81 | 66.81 | 137,563 |
| 25th Mar 2026 (Wed) | 68.65 | 68.81 | 68.20 | 68.51 | 108,765 |
| 24th Mar 2026 (Tue) | 67.01 | 67.87 | 66.90 | 67.50 | 173,656 |
| 23rd Mar 2026 (Mon) | 67.60 | 68.79 | 67.39 | 68.03 | 135,484 |
| 20th Mar 2026 (Fri) | 67.96 | 68.01 | 66.09 | 66.37 | 90,669 |
| 19th Mar 2026 (Thu) | 67.245 | 68.80 | 67.185 | 68.46 | 203,214 |
| 18th Mar 2026 (Wed) | 69.51 | 69.63 | 68.57 | 68.59 | 134,716 |
| 17th Mar 2026 (Tue) | 70.13 | 70.305 | 69.82 | 69.92 | 59,183 |
| 16th Mar 2026 (Mon) | 69.255 | 69.81 | 69.22 | 69.63 | 155,106 |
| 13th Mar 2026 (Fri) | 69.20 | 69.50 | 68.075 | 68.20 | 227,137 |
| 12th Mar 2026 (Thu) | 69.38 | 69.54 | 68.56 | 68.81 | 275,221 |
| 11th Mar 2026 (Wed) | 70.02 | 70.51 | 69.75 | 70.22 | 124,327 |
| 10th Mar 2026 (Tue) | 70.44 | 71.43 | 70.08 | 70.29 | 164,964 |
| 9th Mar 2026 (Mon) | 68.36 | 70.28 | 67.83 | 70.09 | 135,647 |
| 6th Mar 2026 (Fri) | 68.645 | 69.61 | 68.50 | 69.30 | 166,747 |
| 5th Mar 2026 (Thu) | 70.33 | 70.735 | 69.19 | 69.88 | 89,517 |
| 4th Mar 2026 (Wed) | 70.98 | 71.56 | 70.70 | 71.42 | 263,832 |
| 3rd Mar 2026 (Tue) | 69.755 | 70.91 | 68.84 | 70.63 | 153,403 |
| 2nd Mar 2026 (Mon) | 72.60 | 73.49 | 72.60 | 73.18 | 93,827 |
| 27th Feb 2026 (Fri) | 74.44 | 74.75 | 74.28 | 74.45 | 109,637 |
| 26th Feb 2026 (Thu) | 74.30 | 74.67 | 74.15 | 74.63 | 135,667 |
| 25th Feb 2026 (Wed) | 73.97 | 74.84 | 73.97 | 74.84 | 0 |
| 24th Feb 2026 (Tue) | 73.97 | 74.09 | 73.97 | 74.09 | 0 |
| 23rd Feb 2026 (Mon) | 73.97 | 74.15 | 73.43 | 73.65 | 203,143 |
| 20th Feb 2026 (Fri) | 73.24 | 74.10 | 73.24 | 74.12 | 214,738 |
| 19th Feb 2026 (Thu) | 72.84 | 73.195 | 72.68 | 73.22 | 86,250 |
| 18th Feb 2026 (Wed) | 73.29 | 73.71 | 73.15 | 73.35 | 177,488 |
| 17th Feb 2026 (Tue) | 72.70 | 73.22 | 72.31 | 73.10 | 99,863 |
| 16th Feb 2026 (Mon) | 72.92 | 73.34 | 72.46 | 73.25 | 125,628 |
| 13th Feb 2026 (Fri) | 72.92 | 73.34 | 72.46 | 73.25 | 125,628 |
| 12th Feb 2026 (Thu) | 73.97 | 74.01 | 72.84 | 73.00 | 145,896 |
| 11th Feb 2026 (Wed) | 73.68 | 73.86 | 73.14 | 73.76 | 173,440 |
| 10th Feb 2026 (Tue) | 73.31 | 73.36 | 73.11 | 73.16 | 130,046 |
| 9th Feb 2026 (Mon) | 72.27 | 73.03 | 72.27 | 72.95 | 223,100 |
| 6th Feb 2026 (Fri) | 71.395 | 72.07 | 71.395 | 72.05 | 87,699 |
| 5th Feb 2026 (Thu) | 70.58 | 71.00 | 70.30 | 70.40 | 65,694 |