| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.98 | 120.18 | 119.78 | 119.96 | 5,945 |
| 11th Dec 2025 (Thu) | 119.47 | 120.09 | 119.41 | 119.98 | 19,815 |
| 10th Dec 2025 (Wed) | 118.88 | 119.355 | 118.69 | 119.23 | 8,927 |
| 9th Dec 2025 (Tue) | 119.17 | 119.49 | 118.74 | 118.795 | 9,138 |
| 8th Dec 2025 (Mon) | 119.75 | 119.75 | 118.95 | 118.98 | 9,293 |
| 5th Dec 2025 (Fri) | 120.16 | 120.17 | 119.90 | 119.945 | 18,126 |
| 4th Dec 2025 (Thu) | 120.26 | 120.30 | 119.84 | 120.05 | 6,618 |
| 3rd Dec 2025 (Wed) | 120.04 | 120.17 | 119.82 | 119.81 | 6,253 |
| 2nd Dec 2025 (Tue) | 120.35 | 120.35 | 119.74 | 119.96 | 7,128 |
| 1st Dec 2025 (Mon) | 120.82 | 120.92 | 120.13 | 120.23 | 16,104 |
| 28th Nov 2025 (Fri) | 120.70 | 121.14 | 120.70 | 121.11 | 9,842 |
| 27th Nov 2025 (Thu) | 120.79 | 121.21 | 120.79 | 121.02 | 15,894 |
| 26th Nov 2025 (Wed) | 120.79 | 121.21 | 120.79 | 121.02 | 15,801 |
| 25th Nov 2025 (Tue) | 119.84 | 120.69 | 119.81 | 120.65 | 12,623 |
| 24th Nov 2025 (Mon) | 119.87 | 119.91 | 119.39 | 119.61 | 10,078 |
| 21st Nov 2025 (Fri) | 118.94 | 120.23 | 118.94 | 119.80 | 9,240 |
| 20th Nov 2025 (Thu) | 119.58 | 119.63 | 119.58 | 119.18 | 2,231 |
| 19th Nov 2025 (Wed) | 119.55 | 119.57 | 118.90 | 119.18 | 10,151 |
| 18th Nov 2025 (Tue) | 119.47 | 119.83 | 119.35 | 119.60 | 6,642 |
| 17th Nov 2025 (Mon) | 120.36 | 120.53 | 119.68 | 119.81 | 2,841 |
| 14th Nov 2025 (Fri) | 120.30 | 120.68 | 119.95 | 120.45 | 20,740 |
| 13th Nov 2025 (Thu) | 120.45 | 120.78 | 120.13 | 120.19 | 2,793 |
| 12th Nov 2025 (Wed) | 120.37 | 120.76 | 120.37 | 120.59 | 7,189 |
| 11th Nov 2025 (Tue) | 119.46 | 120.35 | 119.46 | 120.26 | 5,968 |
| 10th Nov 2025 (Mon) | 118.69 | 119.23 | 118.47 | 119.24 | 10,868 |
| 7th Nov 2025 (Fri) | 118.05 | 118.76 | 118.05 | 118.72 | 21,960 |
| 6th Nov 2025 (Thu) | 118.05 | 118.21 | 117.75 | 118.01 | 17,654 |
| 5th Nov 2025 (Wed) | 117.97 | 118.42 | 117.97 | 118.22 | 7,585 |
| 4th Nov 2025 (Tue) | 118.14 | 118.14 | 117.88 | 117.88 | 0 |
| 3rd Nov 2025 (Mon) | 118.14 | 118.14 | 117.24 | 117.88 | 20,662 |
| 31st Oct 2025 (Fri) | 117.89 | 118.36 | 117.89 | 118.17 | 22,231 |
| 30th Oct 2025 (Thu) | 118.24 | 118.99 | 118.24 | 118.54 | 16,159 |
| 29th Oct 2025 (Wed) | 119.71 | 119.71 | 118.28 | 118.52 | 20,932 |
| 28th Oct 2025 (Tue) | 120.17 | 120.46 | 119.91 | 119.97 | 16,061 |
| 27th Oct 2025 (Mon) | 120.43 | 120.73 | 120.28 | 120.72 | 15,367 |
| 24th Oct 2025 (Fri) | 120.49 | 120.49 | 120.25 | 120.26 | 21,154 |
| 23rd Oct 2025 (Thu) | 120.49 | 120.535 | 120.10 | 120.26 | 65,485 |
| 22nd Oct 2025 (Wed) | 120.50 | 120.945 | 120.31 | 120.77 | 31,403 |
| 21st Oct 2025 (Tue) | 120.38 | 120.63 | 120.21 | 120.35 | 8,582 |
| 20th Oct 2025 (Mon) | 120.27 | 120.65 | 120.21 | 120.60 | 8,378 |
| 17th Oct 2025 (Fri) | 119.43 | 120.15 | 119.43 | 120.15 | 5,399 |
| 16th Oct 2025 (Thu) | 119.77 | 119.96 | 119.015 | 119.12 | 13,005 |
| 15th Oct 2025 (Wed) | 119.89 | 120.23 | 119.27 | 119.72 | 6,496 |
| 14th Oct 2025 (Tue) | 118.98 | 119.96 | 118.92 | 119.80 | 8,032 |
| 13th Oct 2025 (Mon) | 118.90 | 119.23 | 118.82 | 118.96 | 30,270 |