| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.26 | 123.00 | 122.26 | 122.88 | 19,487 |
| 5th Feb 2026 (Thu) | 121.88 | 122.49 | 121.75 | 121.86 | 11,436 |
| 4th Feb 2026 (Wed) | 121.70 | 122.02 | 121.37 | 121.79 | 12,764 |
| 3rd Feb 2026 (Tue) | 121.02 | 121.51 | 120.96 | 121.22 | 61,408 |
| 2nd Feb 2026 (Mon) | 120.83 | 121.42 | 120.66 | 121.31 | 18,827 |
| 30th Jan 2026 (Fri) | 120.56 | 120.715 | 120.04 | 120.75 | 6,957 |
| 29th Jan 2026 (Thu) | 121.32 | 121.32 | 120.18 | 120.54 | 18,131 |
| 28th Jan 2026 (Wed) | 120.91 | 121.12 | 120.60 | 121.36 | 5,266 |
| 27th Jan 2026 (Tue) | 121.16 | 121.34 | 120.77 | 121.36 | 20,131 |
| 26th Jan 2026 (Mon) | 120.92 | 121.16 | 120.905 | 121.11 | 4,752 |
| 23rd Jan 2026 (Fri) | 119.64 | 120.225 | 119.55 | 120.15 | 10,087 |
| 22nd Jan 2026 (Thu) | 119.75 | 120.05 | 119.66 | 119.89 | 16,394 |
| 21st Jan 2026 (Wed) | 119.06 | 119.68 | 118.94 | 119.535 | 10,361 |
| 20th Jan 2026 (Tue) | 119.23 | 119.49 | 118.89 | 119.03 | 8,283 |
| 19th Jan 2026 (Mon) | 119.69 | 119.79 | 119.41 | 119.75 | 8,549 |
| 16th Jan 2026 (Fri) | 119.69 | 119.79 | 119.41 | 119.75 | 8,549 |
| 15th Jan 2026 (Thu) | 119.95 | 120.05 | 119.77 | 119.87 | 7,486 |
| 14th Jan 2026 (Wed) | 119.50 | 119.99 | 119.50 | 120.02 | 11,196 |
| 13th Jan 2026 (Tue) | 119.85 | 119.85 | 119.25 | 120.10 | 18,573 |
| 12th Jan 2026 (Mon) | 119.65 | 120.13 | 119.57 | 120.10 | 9,421 |
| 9th Jan 2026 (Fri) | 119.49 | 119.73 | 119.45 | 119.47 | 9,266 |
| 8th Jan 2026 (Thu) | 118.80 | 119.63 | 118.79 | 119.39 | 19,674 |
| 7th Jan 2026 (Wed) | 119.39 | 119.45 | 118.76 | 118.84 | 31,926 |
| 6th Jan 2026 (Tue) | 118.81 | 119.40 | 118.81 | 119.25 | 9,331 |
| 5th Jan 2026 (Mon) | 118.24 | 118.88 | 118.18 | 118.90 | 19,722 |
| 2nd Jan 2026 (Fri) | 118.97 | 118.97 | 118.265 | 118.68 | 15,170 |
| 1st Jan 2026 (Thu) | 119.13 | 119.15 | 118.67 | 118.75 | 29,214 |
| 31st Dec 2025 (Wed) | 119.13 | 119.15 | 118.67 | 118.75 | 29,214 |
| 30th Dec 2025 (Tue) | 119.39 | 119.42 | 119.23 | 119.31 | 33,225 |
| 29th Dec 2025 (Mon) | 119.35 | 119.57 | 119.31 | 119.49 | 15,134 |
| 26th Dec 2025 (Fri) | 119.55 | 119.67 | 119.37 | 119.615 | 5,272 |
| 25th Dec 2025 (Thu) | 119.24 | 119.58 | 119.24 | 119.52 | 3,008 |
| 24th Dec 2025 (Wed) | 119.24 | 119.58 | 119.24 | 119.52 | 3,008 |
| 23rd Dec 2025 (Tue) | 119.01 | 119.32 | 119.01 | 119.285 | 5,934 |
| 22nd Dec 2025 (Mon) | 118.48 | 118.97 | 118.43 | 118.92 | 9,581 |
| 19th Dec 2025 (Fri) | 118.43 | 118.97 | 118.41 | 118.67 | 23,164 |
| 18th Dec 2025 (Thu) | 118.58 | 118.83 | 118.33 | 118.38 | 14,810 |
| 17th Dec 2025 (Wed) | 118.40 | 118.73 | 118.12 | 118.14 | 25,172 |
| 16th Dec 2025 (Tue) | 118.95 | 119.04 | 118.11 | 118.27 | 14,692 |
| 15th Dec 2025 (Mon) | 120.40 | 120.50 | 120.10 | 120.46 | 32,208 |
| 12th Dec 2025 (Fri) | 119.98 | 120.18 | 119.78 | 119.96 | 5,945 |
| 11th Dec 2025 (Thu) | 119.47 | 120.09 | 119.41 | 119.98 | 19,815 |
| 10th Dec 2025 (Wed) | 118.88 | 119.355 | 118.69 | 119.23 | 8,927 |
| 9th Dec 2025 (Tue) | 119.17 | 119.49 | 118.74 | 118.795 | 9,138 |
| 8th Dec 2025 (Mon) | 119.75 | 119.75 | 118.95 | 118.98 | 9,293 |