| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.48 | 119.69 | 119.41 | 119.51 | 10,370 |
| 18th Sep 2025 (Thu) | 119.50 | 119.79 | 119.49 | 119.53 | 18,117 |
| 17th Sep 2025 (Wed) | 119.82 | 120.44 | 119.72 | 119.88 | 18,037 |
| 16th Sep 2025 (Tue) | 119.80 | 119.80 | 119.56 | 119.57 | 3,566 |
| 15th Sep 2025 (Mon) | 120.16 | 120.30 | 119.73 | 119.72 | 28,464 |
| 12th Sep 2025 (Fri) | 120.55 | 120.55 | 120.15 | 120.10 | 7,476 |
| 11th Sep 2025 (Thu) | 120.41 | 120.95 | 120.41 | 120.92 | 6,673 |
| 10th Sep 2025 (Wed) | 119.885 | 119.98 | 119.42 | 119.57 | 9,814 |
| 9th Sep 2025 (Tue) | 119.79 | 119.92 | 119.60 | 119.79 | 13,268 |
| 8th Sep 2025 (Mon) | 119.56 | 119.82 | 119.18 | 119.80 | 12,776 |
| 5th Sep 2025 (Fri) | 119.92 | 120.18 | 119.48 | 119.66 | 9,585 |
| 4th Sep 2025 (Thu) | 119.40 | 119.60 | 119.25 | 119.58 | 9,334 |
| 3rd Sep 2025 (Wed) | 119.13 | 119.325 | 118.81 | 119.30 | 12,728 |
| 2nd Sep 2025 (Tue) | 119.21 | 119.57 | 119.10 | 119.41 | 17,710 |
| 1st Sep 2025 (Mon) | 118.92 | 119.41 | 118.92 | 119.41 | 26,178 |
| 29th Aug 2025 (Fri) | 118.92 | 119.41 | 118.92 | 119.41 | 26,178 |
| 28th Aug 2025 (Thu) | 119.33 | 119.33 | 118.94 | 119.25 | 29,864 |
| 27th Aug 2025 (Wed) | 118.845 | 119.35 | 118.845 | 119.16 | 10,916 |
| 26th Aug 2025 (Tue) | 119.15 | 119.20 | 118.92 | 119.15 | 29,365 |
| 25th Aug 2025 (Mon) | 120.09 | 120.11 | 119.28 | 119.29 | 16,519 |
| 22nd Aug 2025 (Fri) | 120.34 | 121.06 | 120.34 | 120.61 | 7,223 |
| 21st Aug 2025 (Thu) | 120.15 | 120.34 | 120.01 | 120.08 | 13,770 |
| 20th Aug 2025 (Wed) | 120.17 | 120.85 | 120.17 | 120.57 | 10,237 |
| 19th Aug 2025 (Tue) | 119.71 | 120.01 | 119.67 | 119.87 | 9,854 |
| 18th Aug 2025 (Mon) | 119.30 | 119.49 | 119.23 | 119.30 | 4,853 |
| 15th Aug 2025 (Fri) | 119.14 | 119.32 | 119.00 | 119.14 | 21,254 |
| 14th Aug 2025 (Thu) | 118.90 | 119.06 | 118.67 | 118.78 | 12,031 |
| 13th Aug 2025 (Wed) | 118.87 | 119.47 | 118.87 | 119.46 | 6,249 |
| 12th Aug 2025 (Tue) | 118.38 | 118.62 | 118.17 | 118.64 | 7,747 |
| 11th Aug 2025 (Mon) | 118.43 | 118.43 | 118.02 | 118.15 | 11,977 |
| 8th Aug 2025 (Fri) | 118.17 | 118.38 | 118.17 | 118.31 | 5,090 |
| 7th Aug 2025 (Thu) | 118.36 | 118.40 | 117.54 | 118.03 | 11,781 |
| 6th Aug 2025 (Wed) | 117.64 | 118.13 | 117.48 | 117.99 | 5,959 |
| 5th Aug 2025 (Tue) | 117.88 | 118.01 | 117.58 | 117.60 | 18,324 |
| 4th Aug 2025 (Mon) | 117.25 | 117.84 | 117.25 | 117.90 | 6,615 |
| 1st Aug 2025 (Fri) | 116.71 | 116.96 | 116.44 | 116.79 | 18,466 |
| 31st Jul 2025 (Thu) | 116.87 | 117.10 | 116.17 | 116.29 | 27,250 |
| 30th Jul 2025 (Wed) | 117.58 | 117.73 | 116.88 | 117.21 | 64,674 |
| 29th Jul 2025 (Tue) | 117.42 | 117.83 | 117.30 | 117.61 | 14,090 |
| 28th Jul 2025 (Mon) | 118.05 | 118.05 | 117.26 | 117.28 | 12,433 |
| 25th Jul 2025 (Fri) | 118.45 | 118.705 | 118.36 | 118.60 | 14,513 |
| 24th Jul 2025 (Thu) | 118.74 | 119.00 | 118.59 | 118.59 | 19,985 |
| 23rd Jul 2025 (Wed) | 118.69 | 118.87 | 118.39 | 118.86 | 18,827 |
| 22nd Jul 2025 (Tue) | 117.55 | 118.35 | 117.55 | 118.24 | 21,587 |