| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.86 | 120.08 | 118.78 | 119.90 | 8,610 |
| 2nd Apr 2026 (Thu) | 118.86 | 120.08 | 118.78 | 119.90 | 8,610 |
| 1st Apr 2026 (Wed) | 119.47 | 119.81 | 119.36 | 119.52 | 42,537 |
| 31st Mar 2026 (Tue) | 118.65 | 119.54 | 117.94 | 119.51 | 31,655 |
| 30th Mar 2026 (Mon) | 118.05 | 118.40 | 117.56 | 117.90 | 8,342 |
| 27th Mar 2026 (Fri) | 118.01 | 118.03 | 117.045 | 117.23 | 11,137 |
| 26th Mar 2026 (Thu) | 118.33 | 119.19 | 117.99 | 118.19 | 8,640 |
| 25th Mar 2026 (Wed) | 119.23 | 119.23 | 118.72 | 118.87 | 9,611 |
| 24th Mar 2026 (Tue) | 117.93 | 118.79 | 117.91 | 118.13 | 12,709 |
| 23rd Mar 2026 (Mon) | 118.62 | 119.61 | 118.39 | 118.65 | 15,578 |
| 20th Mar 2026 (Fri) | 119.32 | 119.32 | 117.45 | 118.13 | 23,272 |
| 19th Mar 2026 (Thu) | 119.23 | 119.95 | 119.06 | 119.34 | 19,282 |
| 18th Mar 2026 (Wed) | 120.83 | 120.87 | 119.54 | 119.59 | 16,695 |
| 17th Mar 2026 (Tue) | 122.04 | 122.85 | 121.52 | 121.49 | 17,890 |
| 16th Mar 2026 (Mon) | 121.35 | 121.61 | 121.11 | 121.51 | 16,483 |
| 13th Mar 2026 (Fri) | 121.33 | 121.64 | 120.425 | 120.63 | 13,747 |
| 12th Mar 2026 (Thu) | 120.90 | 121.43 | 120.68 | 120.74 | 11,050 |
| 11th Mar 2026 (Wed) | 121.395 | 121.63 | 121.05 | 121.40 | 12,668 |
| 10th Mar 2026 (Tue) | 122.425 | 123.01 | 121.67 | 121.89 | 30,228 |
| 9th Mar 2026 (Mon) | 121.77 | 122.89 | 121.01 | 122.55 | 13,150 |
| 6th Mar 2026 (Fri) | 121.66 | 122.33 | 121.26 | 122.25 | 30,157 |
| 5th Mar 2026 (Thu) | 122.51 | 122.70 | 121.84 | 122.23 | 24,547 |
| 4th Mar 2026 (Wed) | 123.23 | 123.69 | 122.65 | 123.47 | 44,349 |
| 3rd Mar 2026 (Tue) | 122.32 | 123.51 | 121.19 | 123.12 | 22,846 |
| 2nd Mar 2026 (Mon) | 124.04 | 124.83 | 123.77 | 124.19 | 9,985 |
| 27th Feb 2026 (Fri) | 124.08 | 125.26 | 124.06 | 125.20 | 10,388 |
| 26th Feb 2026 (Thu) | 123.725 | 124.19 | 123.725 | 124.13 | 4,883 |
| 25th Feb 2026 (Wed) | 123.72 | 124.02 | 123.72 | 124.02 | 0 |
| 24th Feb 2026 (Tue) | 123.72 | 123.88 | 123.72 | 123.88 | 0 |
| 23rd Feb 2026 (Mon) | 123.72 | 123.95 | 123.43 | 123.555 | 8,780 |
| 20th Feb 2026 (Fri) | 123.10 | 123.65 | 122.85 | 123.61 | 11,643 |
| 19th Feb 2026 (Thu) | 123.19 | 123.34 | 122.92 | 123.20 | 13,163 |
| 18th Feb 2026 (Wed) | 123.28 | 123.51 | 123.03 | 123.24 | 29,863 |
| 17th Feb 2026 (Tue) | 123.83 | 123.83 | 123.03 | 123.41 | 6,973 |
| 16th Feb 2026 (Mon) | 123.135 | 124.05 | 123.10 | 123.84 | 14,854 |
| 13th Feb 2026 (Fri) | 123.135 | 124.05 | 123.10 | 123.84 | 14,854 |
| 12th Feb 2026 (Thu) | 124.07 | 124.10 | 123.105 | 123.02 | 14,128 |
| 11th Feb 2026 (Wed) | 123.50 | 123.88 | 123.09 | 123.79 | 23,743 |
| 10th Feb 2026 (Tue) | 123.38 | 123.62 | 123.24 | 123.35 | 21,444 |
| 9th Feb 2026 (Mon) | 123.00 | 123.15 | 122.72 | 123.06 | 86,418 |
| 6th Feb 2026 (Fri) | 122.26 | 123.00 | 122.26 | 122.88 | 19,487 |