| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.33 | 117.70 | 117.09 | 117.08 | 45,529 |
| 17th Jul 2025 (Thu) | 117.13 | 117.48 | 116.99 | 117.47 | 25,448 |
| 16th Jul 2025 (Wed) | 116.83 | 117.30 | 116.62 | 117.24 | 15,346 |
| 15th Jul 2025 (Tue) | 117.41 | 117.44 | 116.49 | 116.44 | 14,922 |
| 14th Jul 2025 (Mon) | 117.13 | 117.67 | 117.02 | 117.64 | 27,733 |
| 11th Jul 2025 (Fri) | 117.61 | 117.61 | 116.995 | 117.13 | 20,772 |
| 10th Jul 2025 (Thu) | 117.87 | 118.09 | 117.62 | 117.95 | 18,923 |
| 9th Jul 2025 (Wed) | 117.89 | 118.19 | 117.63 | 118.12 | 42,528 |
| 8th Jul 2025 (Tue) | 118.15 | 118.15 | 117.79 | 117.87 | 53,041 |
| 7th Jul 2025 (Mon) | 118.58 | 118.66 | 117.98 | 118.25 | 25,092 |
| 4th Jul 2025 (Fri) | 118.58 | 118.89 | 118.43 | 118.82 | 6,473 |
| 3rd Jul 2025 (Thu) | 118.58 | 118.89 | 118.43 | 118.82 | 6,473 |
| 2nd Jul 2025 (Wed) | 118.87 | 118.95 | 118.11 | 118.34 | 12,748 |
| 1st Jul 2025 (Tue) | 118.43 | 119.20 | 118.43 | 118.95 | 20,833 |
| 30th Jun 2025 (Mon) | 117.83 | 118.57 | 117.83 | 118.57 | 18,514 |
| 27th Jun 2025 (Fri) | 117.52 | 118.14 | 117.45 | 117.74 | 41,142 |
| 26th Jun 2025 (Thu) | 117.48 | 117.48 | 117.23 | 117.42 | 9,711 |
| 25th Jun 2025 (Wed) | 117.44 | 117.46 | 116.89 | 116.94 | 11,846 |
| 24th Jun 2025 (Tue) | 117.15 | 117.84 | 117.05 | 117.70 | 26,215 |
| 23rd Jun 2025 (Mon) | 115.93 | 116.85 | 115.93 | 116.92 | 28,691 |
| 20th Jun 2025 (Fri) | 116.29 | 116.39 | 115.80 | 115.95 | 34,413 |
| 19th Jun 2025 (Thu) | 116.48 | 116.58 | 116.05 | 116.10 | 30,145 |
| 18th Jun 2025 (Wed) | 116.48 | 116.58 | 116.05 | 116.10 | 30,145 |
| 17th Jun 2025 (Tue) | 116.74 | 116.80 | 116.19 | 116.25 | 31,680 |
| 16th Jun 2025 (Mon) | 117.48 | 117.82 | 117.00 | 117.13 | 33,056 |
| 13th Jun 2025 (Fri) | 118.42 | 118.76 | 118.01 | 118.18 | 62,469 |
| 12th Jun 2025 (Thu) | 118.41 | 119.01 | 118.39 | 119.025 | 19,511 |
| 11th Jun 2025 (Wed) | 118.49 | 118.53 | 118.16 | 118.21 | 8,885 |
| 10th Jun 2025 (Tue) | 118.38 | 118.485 | 118.18 | 118.38 | 17,473 |
| 9th Jun 2025 (Mon) | 118.39 | 118.49 | 117.83 | 118.25 | 11,957 |
| 6th Jun 2025 (Fri) | 118.52 | 118.67 | 118.28 | 118.62 | 10,296 |
| 5th Jun 2025 (Thu) | 118.40 | 118.40 | 117.94 | 118.04 | 10,078 |
| 4th Jun 2025 (Wed) | 118.63 | 118.63 | 118.27 | 118.28 | 17,979 |
| 3rd Jun 2025 (Tue) | 118.53 | 118.53 | 117.96 | 118.44 | 34,864 |
| 2nd Jun 2025 (Mon) | 118.25 | 118.70 | 117.68 | 118.75 | 24,106 |
| 30th May 2025 (Fri) | 117.74 | 118.56 | 117.72 | 118.34 | 34,062 |
| 29th May 2025 (Thu) | 117.75 | 118.08 | 117.39 | 118.04 | 17,335 |
| 28th May 2025 (Wed) | 118.23 | 118.37 | 117.775 | 117.775 | 103,938 |
| 27th May 2025 (Tue) | 118.31 | 118.60 | 118.21 | 118.55 | 88,223 |
| 26th May 2025 (Mon) | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| 24th May 2025 (Sat) | 117.56 | 118.13 | 117.33 | 118.01 | 428,837 |
| 23rd May 2025 (Fri) | 117.56 | 118.13 | 117.33 | 118.05 | 428,837 |
| 22nd May 2025 (Thu) | 117.97 | 118.05 | 117.59 | 117.99 | 23,588 |
| 21st May 2025 (Wed) | 118.96 | 118.96 | 118.35 | 118.35 | 35,928 |
| 20th May 2025 (Tue) | 118.91 | 119.03 | 118.82 | 119.01 | 15,292 |