| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.55 | 28.55 | 28.3329 | 28.3329 | 0 |
| 25th Sep 2026 (Fri) | 28.55 | 28.55 | 28.3961 | 28.3961 | 0 |
| 24th Sep 2026 (Thu) | 28.55 | 28.55 | 28.427 | 28.427 | 0 |
| 23rd Sep 2026 (Wed) | 28.55 | 28.55 | 28.4405 | 28.4405 | 0 |
| 22nd Sep 2026 (Tue) | 28.55 | 28.5663 | 28.55 | 28.5663 | 154 |
| 21st Sep 2026 (Mon) | 28.55 | 28.56 | 28.55 | 28.5675 | 400 |
| 18th Sep 2026 (Fri) | 28.82 | 28.82 | 28.4306 | 28.4306 | 0 |
| 17th Sep 2026 (Thu) | 28.82 | 28.82 | 28.375 | 28.375 | 0 |
| 16th Sep 2026 (Wed) | 28.82 | 28.82 | 28.285 | 28.285 | 2 |
| 15th Sep 2026 (Tue) | 28.82 | 28.82 | 28.355 | 28.355 | 84 |
| 14th Sep 2026 (Mon) | 28.82 | 28.82 | 28.5287 | 28.5287 | 0 |
| 11th Sep 2026 (Fri) | 28.82 | 28.82 | 28.415 | 28.415 | 0 |
| 10th Sep 2026 (Thu) | 28.82 | 28.82 | 28.3225 | 28.3225 | 0 |
| 9th Sep 2026 (Wed) | 28.82 | 28.82 | 28.427 | 28.427 | 0 |
| 8th Sep 2026 (Tue) | 28.82 | 28.82 | 28.5404 | 28.5404 | 0 |
| 7th Sep 2026 (Mon) | 28.82 | 28.82 | 28.63 | 28.63 | 0 |
| 4th Sep 2026 (Fri) | 28.82 | 28.82 | 28.63 | 28.63 | 0 |
| 3rd Sep 2026 (Thu) | 28.82 | 28.82 | 28.69 | 28.69 | 0 |
| 2nd Sep 2026 (Wed) | 28.82 | 28.82 | 28.5033 | 28.5033 | 0 |
| 1st Sep 2026 (Tue) | 28.82 | 28.82 | 28.4977 | 28.4977 | 0 |
| 31st Aug 2026 (Mon) | 28.82 | 28.82 | 28.6303 | 28.6303 | 0 |
| 28th Aug 2026 (Fri) | 28.82 | 28.82 | 28.7276 | 28.7276 | 0 |
| 27th Aug 2026 (Thu) | 28.82 | 28.825 | 28.82 | 28.825 | 1 |
| 26th Aug 2026 (Wed) | 28.82 | 28.82 | 28.7884 | 28.7884 | 1 |
| 25th Aug 2026 (Tue) | 28.82 | 28.82 | 28.82 | 28.8193 | 250 |
| 24th Aug 2026 (Mon) | 28.78 | 28.789 | 28.78 | 28.789 | 6 |
| 21st Aug 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.7555 | 0 |
| 20th Aug 2026 (Thu) | 28.02 | 28.6873 | 28.02 | 28.6873 | 0 |
| 19th Aug 2026 (Wed) | 28.02 | 28.629 | 28.02 | 28.629 | 1 |
| 18th Aug 2026 (Tue) | 28.02 | 28.5149 | 28.02 | 28.5149 | 0 |
| 17th Aug 2026 (Mon) | 28.02 | 28.5969 | 28.02 | 28.5969 | 0 |
| 14th Aug 2026 (Fri) | 28.02 | 28.7349 | 28.02 | 28.7349 | 0 |
| 13th Aug 2026 (Thu) | 28.02 | 28.7187 | 28.02 | 28.7187 | 82 |
| 12th Aug 2026 (Wed) | 28.02 | 28.6468 | 28.02 | 28.6468 | 1 |
| 11th Aug 2026 (Tue) | 28.02 | 28.6125 | 28.02 | 28.6125 | 0 |
| 10th Aug 2026 (Mon) | 28.02 | 28.6262 | 28.02 | 28.6262 | 0 |
| 7th Aug 2026 (Fri) | 28.02 | 28.6471 | 28.02 | 28.6471 | 0 |
| 6th Aug 2026 (Thu) | 28.02 | 28.3935 | 28.02 | 28.3935 | 0 |
| 5th Aug 2026 (Wed) | 28.02 | 28.4341 | 28.02 | 28.4341 | 0 |
| 4th Aug 2026 (Tue) | 28.02 | 28.475 | 28.02 | 28.475 | 0 |
| 3rd Aug 2026 (Mon) | 28.02 | 28.2379 | 28.02 | 28.2379 | 0 |
| 31st Jul 2026 (Fri) | 28.02 | 28.1623 | 28.02 | 28.1623 | 0 |
| 30th Jul 2026 (Thu) | 28.02 | 28.0747 | 28.02 | 28.0747 | 0 |
| 29th Jul 2026 (Wed) | 28.02 | 28.02 | 27.985 | 27.985 | 10 |