| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.26 | 27.4417 | 27.26 | 27.4417 | 0 |
| 19th May 2026 (Tue) | 27.26 | 27.2719 | 27.26 | 27.2719 | 0 |
| 18th May 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.2968 | 500 |
| 15th May 2026 (Fri) | 25.80 | 27.306 | 25.80 | 27.306 | 0 |
| 14th May 2026 (Thu) | 25.80 | 27.4879 | 25.80 | 27.4879 | 0 |
| 13th May 2026 (Wed) | 25.80 | 27.3973 | 25.80 | 27.3973 | 0 |
| 12th May 2026 (Tue) | 25.80 | 27.4412 | 25.80 | 27.4412 | 0 |
| 11th May 2026 (Mon) | 25.80 | 27.5641 | 25.80 | 27.5641 | 0 |
| 8th May 2026 (Fri) | 25.80 | 27.535 | 25.80 | 27.535 | 0 |
| 7th May 2026 (Thu) | 25.80 | 27.4826 | 25.80 | 27.4826 | 0 |
| 6th May 2026 (Wed) | 25.80 | 27.4518 | 25.80 | 27.4518 | 0 |
| 5th May 2026 (Tue) | 25.80 | 27.3603 | 25.80 | 27.3603 | 0 |
| 4th May 2026 (Mon) | 25.80 | 27.3053 | 25.80 | 27.3053 | 50 |
| 1st May 2026 (Fri) | 25.80 | 27.2777 | 25.80 | 27.2777 | 0 |
| 30th Apr 2026 (Thu) | 25.80 | 27.1114 | 25.80 | 27.1114 | 0 |
| 29th Apr 2026 (Wed) | 25.80 | 27.0266 | 25.80 | 27.0266 | 0 |
| 28th Apr 2026 (Tue) | 25.80 | 27.075 | 25.80 | 27.075 | 16 |
| 27th Apr 2026 (Mon) | 25.80 | 27.1858 | 25.80 | 27.1858 | 0 |
| 24th Apr 2026 (Fri) | 25.80 | 27.1859 | 25.80 | 27.1859 | 0 |
| 23rd Apr 2026 (Thu) | 25.80 | 27.1505 | 25.80 | 27.1505 | 14 |
| 22nd Apr 2026 (Wed) | 25.80 | 27.2421 | 25.80 | 27.2421 | 0 |
| 21st Apr 2026 (Tue) | 25.80 | 27.1647 | 25.80 | 27.1647 | 0 |
| 20th Apr 2026 (Mon) | 25.80 | 27.2362 | 25.80 | 27.2362 | 100 |
| 17th Apr 2026 (Fri) | 25.80 | 27.176 | 25.80 | 27.176 | 0 |
| 16th Apr 2026 (Thu) | 25.80 | 26.9674 | 25.80 | 26.9674 | 0 |
| 15th Apr 2026 (Wed) | 25.80 | 26.8458 | 25.80 | 26.8458 | 0 |
| 14th Apr 2026 (Tue) | 25.80 | 26.6588 | 25.80 | 26.6588 | 0 |
| 13th Apr 2026 (Mon) | 25.80 | 26.4572 | 25.80 | 26.4572 | 0 |
| 10th Apr 2026 (Fri) | 25.80 | 26.2687 | 25.80 | 26.2687 | 0 |
| 9th Apr 2026 (Thu) | 25.80 | 26.355 | 25.80 | 26.355 | 0 |
| 8th Apr 2026 (Wed) | 25.80 | 26.3973 | 25.80 | 26.3973 | 0 |
| 7th Apr 2026 (Tue) | 25.80 | 26.1589 | 25.80 | 26.1589 | 0 |
| 6th Apr 2026 (Mon) | 25.80 | 26.1713 | 25.80 | 26.1713 | 0 |
| 3rd Apr 2026 (Fri) | 25.80 | 26.1035 | 25.80 | 26.1035 | 0 |
| 2nd Apr 2026 (Thu) | 25.80 | 26.1035 | 25.80 | 26.1035 | 0 |
| 1st Apr 2026 (Wed) | 25.80 | 26.1188 | 25.80 | 26.1188 | 0 |
| 31st Mar 2026 (Tue) | 25.80 | 26.0168 | 25.80 | 26.0168 | 0 |
| 30th Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.8007 | 500 |
| 27th Mar 2026 (Fri) | 26.69 | 26.69 | 25.8199 | 25.8199 | 0 |
| 26th Mar 2026 (Thu) | 26.69 | 26.69 | 26.1175 | 26.1175 | 0 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.2373 | 26.2373 | 0 |
| 24th Mar 2026 (Tue) | 26.69 | 26.69 | 26.2115 | 26.2115 | 0 |
| 23rd Mar 2026 (Mon) | 26.69 | 26.69 | 26.2641 | 26.2641 | 0 |