| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.02 | 28.1351 | 28.02 | 28.1351 | 1 |
| 9th Jul 2026 (Thu) | 28.02 | 28.2003 | 28.02 | 28.2003 | 0 |
| 8th Jul 2026 (Wed) | 28.02 | 28.02 | 28.02 | 28.074 | 100 |
| 7th Jul 2026 (Tue) | 27.91 | 28.1893 | 27.91 | 28.1893 | 0 |
| 6th Jul 2026 (Mon) | 27.91 | 28.2746 | 27.91 | 28.2746 | 0 |
| 3rd Jul 2026 (Fri) | 27.91 | 28.2431 | 27.91 | 28.2431 | 0 |
| 2nd Jul 2026 (Thu) | 27.91 | 28.2431 | 27.91 | 28.2431 | 0 |
| 1st Jul 2026 (Wed) | 27.91 | 28.0503 | 27.91 | 28.0503 | 0 |
| 30th Jun 2026 (Tue) | 27.91 | 27.9451 | 27.91 | 27.9451 | 0 |
| 29th Jun 2026 (Mon) | 27.91 | 27.92 | 27.91 | 27.9656 | 2 |
| 26th Jun 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.8501 | 1,004 |
| 25th Jun 2026 (Thu) | 27.89 | 27.89 | 27.7497 | 27.7497 | 0 |
| 24th Jun 2026 (Wed) | 27.89 | 27.89 | 27.88 | 27.7462 | 237 |
| 23rd Jun 2026 (Tue) | 27.92 | 27.92 | 27.6735 | 27.6735 | 0 |
| 22nd Jun 2026 (Mon) | 27.92 | 27.92 | 27.7671 | 27.7671 | 0 |
| 19th Jun 2026 (Fri) | 27.92 | 27.92 | 27.845 | 27.845 | 0 |
| 18th Jun 2026 (Thu) | 27.92 | 27.92 | 27.845 | 27.845 | 0 |
| 17th Jun 2026 (Wed) | 27.92 | 27.92 | 27.7389 | 27.7389 | 0 |
| 16th Jun 2026 (Tue) | 27.92 | 27.9319 | 27.92 | 27.9319 | 0 |
| 15th Jun 2026 (Mon) | 27.92 | 27.9542 | 27.92 | 27.9542 | 0 |
| 12th Jun 2026 (Fri) | 27.92 | 27.92 | 27.7848 | 27.7848 | 0 |
| 11th Jun 2026 (Thu) | 27.92 | 27.92 | 27.7183 | 27.7183 | 0 |
| 10th Jun 2026 (Wed) | 27.92 | 27.92 | 27.6334 | 27.6334 | 0 |
| 9th Jun 2026 (Tue) | 27.92 | 27.92 | 27.8321 | 27.8321 | 0 |
| 8th Jun 2026 (Mon) | 27.92 | 27.92 | 27.7955 | 27.7955 | 3 |
| 5th Jun 2026 (Fri) | 27.92 | 27.93 | 27.92 | 27.885 | 0 |
| 4th Jun 2026 (Thu) | 28.21 | 28.21 | 28.0551 | 28.0551 | 0 |
| 3rd Jun 2026 (Wed) | 28.21 | 28.21 | 27.9415 | 27.9415 | 0 |
| 2nd Jun 2026 (Tue) | 28.21 | 28.21 | 28.20 | 28.1907 | 600 |
| 1st Jun 2026 (Mon) | 27.26 | 28.2504 | 27.26 | 28.2504 | 0 |
| 29th May 2026 (Fri) | 27.26 | 27.995 | 27.26 | 27.995 | 0 |
| 28th May 2026 (Thu) | 27.26 | 27.8769 | 27.26 | 27.8769 | 0 |
| 27th May 2026 (Wed) | 27.26 | 27.6241 | 27.26 | 27.6241 | 71 |
| 26th May 2026 (Tue) | 27.26 | 27.6441 | 27.26 | 27.6441 | 0 |
| 25th May 2026 (Mon) | 27.26 | 27.521 | 27.26 | 27.521 | 128 |
| 22nd May 2026 (Fri) | 27.26 | 27.521 | 27.26 | 27.521 | 128 |
| 21st May 2026 (Thu) | 27.26 | 27.4748 | 27.26 | 27.4748 | 0 |
| 20th May 2026 (Wed) | 27.26 | 27.4417 | 27.26 | 27.4417 | 0 |
| 19th May 2026 (Tue) | 27.26 | 27.2719 | 27.26 | 27.2719 | 0 |
| 18th May 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.2968 | 500 |
| 15th May 2026 (Fri) | 25.80 | 27.306 | 25.80 | 27.306 | 0 |
| 14th May 2026 (Thu) | 25.80 | 27.4879 | 25.80 | 27.4879 | 0 |
| 13th May 2026 (Wed) | 25.80 | 27.3973 | 25.80 | 27.3973 | 0 |
| 12th May 2026 (Tue) | 25.80 | 27.4412 | 25.80 | 27.4412 | 0 |
| 11th May 2026 (Mon) | 25.80 | 27.5641 | 25.80 | 27.5641 | 0 |