| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.80 | 26.1035 | 25.80 | 26.1035 | 0 |
| 2nd Apr 2026 (Thu) | 25.80 | 26.1035 | 25.80 | 26.1035 | 0 |
| 1st Apr 2026 (Wed) | 25.80 | 26.1188 | 25.80 | 26.1188 | 0 |
| 31st Mar 2026 (Tue) | 25.80 | 26.0168 | 25.80 | 26.0168 | 0 |
| 30th Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.8007 | 500 |
| 27th Mar 2026 (Fri) | 26.69 | 26.69 | 25.8199 | 25.8199 | 0 |
| 26th Mar 2026 (Thu) | 26.69 | 26.69 | 26.1175 | 26.1175 | 0 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.2373 | 26.2373 | 0 |
| 24th Mar 2026 (Tue) | 26.69 | 26.69 | 26.2115 | 26.2115 | 0 |
| 23rd Mar 2026 (Mon) | 26.69 | 26.69 | 26.2641 | 26.2641 | 0 |
| 20th Mar 2026 (Fri) | 26.69 | 26.69 | 26.2071 | 26.2071 | 0 |
| 19th Mar 2026 (Thu) | 26.69 | 26.69 | 26.4545 | 26.4545 | 0 |
| 18th Mar 2026 (Wed) | 26.69 | 26.69 | 26.4937 | 26.4937 | 2 |
| 17th Mar 2026 (Tue) | 26.69 | 26.69 | 26.6119 | 26.6119 | 0 |
| 16th Mar 2026 (Mon) | 26.69 | 26.69 | 26.4983 | 26.4983 | 0 |
| 13th Mar 2026 (Fri) | 26.69 | 26.69 | 26.4048 | 26.4048 | 0 |
| 12th Mar 2026 (Thu) | 26.69 | 26.69 | 26.4718 | 26.4718 | 0 |
| 11th Mar 2026 (Wed) | 26.69 | 26.69 | 26.6474 | 26.6474 | 0 |
| 10th Mar 2026 (Tue) | 26.69 | 26.6926 | 26.69 | 26.6926 | 0 |
| 9th Mar 2026 (Mon) | 26.69 | 26.69 | 26.6856 | 26.6856 | 0 |
| 6th Mar 2026 (Fri) | 26.69 | 26.69 | 26.6227 | 26.6227 | 0 |
| 5th Mar 2026 (Thu) | 26.69 | 26.7183 | 26.69 | 26.7183 | 10 |
| 4th Mar 2026 (Wed) | 26.69 | 26.722 | 26.69 | 26.722 | 0 |
| 3rd Mar 2026 (Tue) | 26.69 | 26.69 | 26.6003 | 26.6003 | 0 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.69 | 26.6641 | 26.6641 | 0 |
| 27th Feb 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.6737 | 1,000 |
| 26th Feb 2026 (Thu) | 26.83 | 26.83 | 26.7933 | 26.7933 | 0 |
| 25th Feb 2026 (Wed) | 26.83 | 26.83 | 26.7307 | 26.7307 | 0 |
| 24th Feb 2026 (Tue) | 26.83 | 26.83 | 26.6288 | 26.6288 | 0 |
| 23rd Feb 2026 (Mon) | 26.83 | 26.83 | 26.6175 | 26.6175 | 0 |
| 20th Feb 2026 (Fri) | 26.83 | 26.835 | 26.83 | 26.795 | 3,698 |
| 19th Feb 2026 (Thu) | 26.93 | 26.93 | 26.7891 | 26.7891 | 0 |
| 18th Feb 2026 (Wed) | 26.93 | 26.93 | 26.7667 | 26.7667 | 0 |
| 17th Feb 2026 (Tue) | 26.93 | 26.93 | 26.7109 | 26.7109 | 0 |
| 16th Feb 2026 (Mon) | 26.93 | 26.93 | 26.7047 | 26.7047 | 0 |
| 13th Feb 2026 (Fri) | 26.93 | 26.93 | 26.7047 | 26.7047 | 0 |
| 12th Feb 2026 (Thu) | 26.93 | 26.93 | 26.565 | 26.565 | 0 |
| 11th Feb 2026 (Wed) | 26.93 | 26.93 | 26.7824 | 26.7824 | 0 |
| 10th Feb 2026 (Tue) | 26.93 | 26.93 | 26.9061 | 26.9061 | 0 |
| 9th Feb 2026 (Mon) | 26.93 | 26.93 | 26.8288 | 26.8288 | 0 |
| 6th Feb 2026 (Fri) | 26.93 | 26.93 | 26.7299 | 26.7299 | 0 |
| 5th Feb 2026 (Thu) | 26.93 | 26.93 | 26.5797 | 26.5797 | 0 |