| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.98 | 26.98 | 26.9469 | 26.9469 | 0 |
| 11th Dec 2025 (Thu) | 26.98 | 26.98 | 26.954 | 26.954 | 0 |
| 10th Dec 2025 (Wed) | 26.98 | 26.99 | 26.97 | 26.9055 | 2,000 |
| 9th Dec 2025 (Tue) | 26.66 | 26.8455 | 26.66 | 26.8455 | 1 |
| 8th Dec 2025 (Mon) | 26.66 | 26.7914 | 26.66 | 26.7914 | 0 |
| 5th Dec 2025 (Fri) | 26.66 | 26.7948 | 26.66 | 26.7948 | 0 |
| 4th Dec 2025 (Thu) | 26.66 | 26.8027 | 26.66 | 26.8027 | 0 |
| 3rd Dec 2025 (Wed) | 26.66 | 26.775 | 26.66 | 26.775 | 0 |
| 2nd Dec 2025 (Tue) | 26.66 | 26.66 | 26.6438 | 26.6438 | 6 |
| 1st Dec 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.6804 | 796 |
| 28th Nov 2025 (Fri) | 26.71 | 26.75 | 26.71 | 26.75 | 0 |
| 27th Nov 2025 (Thu) | 26.71 | 26.71 | 26.6824 | 26.6824 | 0 |
| 26th Nov 2025 (Wed) | 26.71 | 26.71 | 26.6824 | 26.6824 | 0 |
| 25th Nov 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.7049 | 1,000 |
| 24th Nov 2025 (Mon) | 26.36 | 26.5472 | 26.36 | 26.5472 | 0 |
| 21st Nov 2025 (Fri) | 26.36 | 26.4176 | 26.36 | 26.4176 | 0 |
| 20th Nov 2025 (Thu) | 26.36 | 26.36 | 26.3146 | 26.3146 | 0 |
| 19th Nov 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.3146 | 190 |
| 18th Nov 2025 (Tue) | 26.73 | 26.73 | 26.3729 | 26.3729 | 0 |
| 17th Nov 2025 (Mon) | 26.73 | 26.73 | 26.4318 | 26.4318 | 0 |
| 14th Nov 2025 (Fri) | 26.73 | 26.73 | 26.5332 | 26.5332 | 0 |
| 13th Nov 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.632 | 100 |
| 12th Nov 2025 (Wed) | 26.92 | 26.92 | 26.8546 | 26.8546 | 0 |
| 11th Nov 2025 (Tue) | 26.92 | 26.92 | 26.8421 | 26.8421 | 0 |
| 10th Nov 2025 (Mon) | 26.92 | 26.92 | 26.71 | 26.71 | 0 |
| 7th Nov 2025 (Fri) | 26.92 | 26.92 | 26.5836 | 26.5836 | 0 |
| 6th Nov 2025 (Thu) | 26.92 | 26.92 | 26.645 | 26.645 | 0 |
| 5th Nov 2025 (Wed) | 26.92 | 26.92 | 26.6317 | 26.6317 | 0 |
| 4th Nov 2025 (Tue) | 26.92 | 26.92 | 26.7594 | 26.7594 | 0 |
| 3rd Nov 2025 (Mon) | 26.92 | 26.92 | 26.7594 | 26.7594 | 0 |
| 31st Oct 2025 (Fri) | 26.92 | 26.92 | 26.8203 | 26.8203 | 0 |
| 30th Oct 2025 (Thu) | 26.92 | 26.92 | 26.815 | 26.815 | 0 |
| 29th Oct 2025 (Wed) | 26.92 | 26.9458 | 26.92 | 26.9458 | 0 |
| 28th Oct 2025 (Tue) | 26.92 | 27.08 | 26.92 | 27.08 | 0 |
| 27th Oct 2025 (Mon) | 26.92 | 27.1197 | 26.92 | 27.1197 | 0 |
| 24th Oct 2025 (Fri) | 26.92 | 27.0428 | 26.92 | 27.0428 | 0 |
| 23rd Oct 2025 (Thu) | 26.92 | 27.00 | 26.92 | 27.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.92 | 27.0057 | 26.92 | 27.0057 | 0 |
| 21st Oct 2025 (Tue) | 26.92 | 27.0898 | 26.92 | 27.0898 | 0 |
| 20th Oct 2025 (Mon) | 26.92 | 26.9898 | 26.92 | 26.9898 | 0 |
| 17th Oct 2025 (Fri) | 26.92 | 26.92 | 26.8952 | 26.8952 | 0 |
| 16th Oct 2025 (Thu) | 26.92 | 26.92 | 26.92 | 26.9177 | 100 |
| 15th Oct 2025 (Wed) | 26.85 | 26.9303 | 26.85 | 26.9303 | 0 |
| 14th Oct 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.79 | 0 |
| 13th Oct 2025 (Mon) | 26.94 | 26.94 | 26.84 | 26.84 | 1 |