| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.93 | 26.93 | 26.7299 | 26.7299 | 0 |
| 5th Feb 2026 (Thu) | 26.93 | 26.93 | 26.5797 | 26.5797 | 0 |
| 4th Feb 2026 (Wed) | 26.93 | 26.93 | 26.8245 | 26.8245 | 0 |
| 3rd Feb 2026 (Tue) | 26.93 | 26.93 | 26.838 | 26.838 | 0 |
| 2nd Feb 2026 (Mon) | 26.93 | 26.93 | 26.8978 | 26.8978 | 0 |
| 30th Jan 2026 (Fri) | 26.93 | 26.9466 | 26.93 | 26.9466 | 1 |
| 29th Jan 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.9971 | 501 |
| 28th Jan 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.0902 | 0 |
| 27th Jan 2026 (Tue) | 27.13 | 27.13 | 27.0902 | 27.0902 | 0 |
| 26th Jan 2026 (Mon) | 27.13 | 27.13 | 27.12 | 27.12 | 0 |
| 23rd Jan 2026 (Fri) | 27.13 | 27.13 | 27.0452 | 27.0452 | 13 |
| 22nd Jan 2026 (Thu) | 27.13 | 27.13 | 27.091 | 27.091 | 0 |
| 21st Jan 2026 (Wed) | 27.13 | 27.13 | 26.9283 | 26.9283 | 0 |
| 20th Jan 2026 (Tue) | 27.13 | 27.13 | 26.887 | 26.887 | 0 |
| 19th Jan 2026 (Mon) | 27.13 | 27.13 | 27.0419 | 27.0419 | 0 |
| 16th Jan 2026 (Fri) | 27.13 | 27.13 | 27.0419 | 27.0419 | 0 |
| 15th Jan 2026 (Thu) | 27.13 | 27.13 | 27.0042 | 27.0042 | 0 |
| 14th Jan 2026 (Wed) | 27.13 | 27.13 | 27.0449 | 27.0449 | 0 |
| 13th Jan 2026 (Tue) | 27.13 | 27.13 | 27.0826 | 27.0826 | 0 |
| 12th Jan 2026 (Mon) | 27.13 | 27.13 | 27.0826 | 27.0826 | 0 |
| 9th Jan 2026 (Fri) | 27.13 | 27.13 | 27.1128 | 27.1128 | 0 |
| 8th Jan 2026 (Thu) | 27.13 | 27.15 | 27.11 | 27.129 | 1,000 |
| 7th Jan 2026 (Wed) | 27.06 | 27.115 | 27.06 | 27.115 | 0 |
| 6th Jan 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.0454 | 3,000 |
| 5th Jan 2026 (Mon) | 27.04 | 27.04 | 26.9254 | 26.9254 | 0 |
| 2nd Jan 2026 (Fri) | 27.04 | 27.04 | 26.8025 | 26.8025 | 0 |
| 1st Jan 2026 (Thu) | 27.04 | 27.04 | 26.7625 | 26.7625 | 95 |
| 31st Dec 2025 (Wed) | 27.04 | 27.04 | 26.7625 | 26.7625 | 95 |
| 30th Dec 2025 (Tue) | 27.04 | 27.04 | 26.8223 | 26.8223 | 0 |
| 29th Dec 2025 (Mon) | 27.04 | 27.04 | 26.955 | 26.955 | 0 |
| 26th Dec 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.0044 | 500 |
| 25th Dec 2025 (Thu) | 26.98 | 27.0147 | 26.98 | 27.0147 | 3 |
| 24th Dec 2025 (Wed) | 26.98 | 27.0147 | 26.98 | 27.0147 | 3 |
| 23rd Dec 2025 (Tue) | 26.98 | 27.045 | 26.98 | 27.045 | 0 |
| 22nd Dec 2025 (Mon) | 26.98 | 27.045 | 26.98 | 27.045 | 0 |
| 19th Dec 2025 (Fri) | 26.98 | 26.98 | 26.8744 | 26.8744 | 0 |
| 18th Dec 2025 (Thu) | 26.98 | 26.98 | 26.825 | 26.825 | 0 |
| 17th Dec 2025 (Wed) | 26.98 | 26.98 | 26.767 | 26.767 | 1 |
| 16th Dec 2025 (Tue) | 26.98 | 26.98 | 26.8025 | 26.8025 | 0 |
| 15th Dec 2025 (Mon) | 26.98 | 26.98 | 26.8197 | 26.8197 | 0 |
| 12th Dec 2025 (Fri) | 26.98 | 26.98 | 26.9469 | 26.9469 | 0 |
| 11th Dec 2025 (Thu) | 26.98 | 26.98 | 26.954 | 26.954 | 0 |
| 10th Dec 2025 (Wed) | 26.98 | 26.99 | 26.97 | 26.9055 | 2,000 |
| 9th Dec 2025 (Tue) | 26.66 | 26.8455 | 26.66 | 26.8455 | 1 |
| 8th Dec 2025 (Mon) | 26.66 | 26.7914 | 26.66 | 26.7914 | 0 |