| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.07 | 26.9956 | 26.9956 | 0 |
| 18th Sep 2025 (Thu) | 27.07 | 27.07 | 27.07 | 27.045 | 300 |
| 17th Sep 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.8987 | 0 |
| 16th Sep 2025 (Tue) | 26.74 | 26.9406 | 26.74 | 26.9406 | 0 |
| 15th Sep 2025 (Mon) | 26.74 | 26.845 | 26.74 | 26.845 | 0 |
| 12th Sep 2025 (Fri) | 26.74 | 26.9252 | 26.74 | 26.9252 | 0 |
| 11th Sep 2025 (Thu) | 26.74 | 26.95 | 26.74 | 26.95 | 0 |
| 10th Sep 2025 (Wed) | 26.74 | 26.8849 | 26.74 | 26.8849 | 0 |
| 9th Sep 2025 (Tue) | 26.74 | 26.8594 | 26.74 | 26.8594 | 0 |
| 8th Sep 2025 (Mon) | 26.74 | 26.89 | 26.74 | 26.89 | 0 |
| 5th Sep 2025 (Fri) | 26.74 | 26.8588 | 26.74 | 26.8588 | 0 |
| 4th Sep 2025 (Thu) | 26.74 | 26.7643 | 26.74 | 26.7643 | 0 |
| 3rd Sep 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.7037 | 200 |
| 2nd Sep 2025 (Tue) | 26.76 | 26.76 | 26.6864 | 26.6864 | 0 |
| 1st Sep 2025 (Mon) | 26.76 | 26.76 | 26.7395 | 26.7395 | 0 |
| 29th Aug 2025 (Fri) | 26.76 | 26.76 | 26.7395 | 26.7395 | 0 |
| 28th Aug 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.7647 | 300 |
| 27th Aug 2025 (Wed) | 26.74 | 26.74 | 26.725 | 26.725 | 0 |
| 26th Aug 2025 (Tue) | 26.74 | 26.74 | 26.6444 | 26.6444 | 0 |
| 25th Aug 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.69 | 100 |
| 22nd Aug 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.7098 | 0 |
| 21st Aug 2025 (Thu) | 26.225 | 26.4447 | 26.225 | 26.4447 | 0 |
| 20th Aug 2025 (Wed) | 26.225 | 26.4406 | 26.225 | 26.4406 | 0 |
| 19th Aug 2025 (Tue) | 26.225 | 26.4899 | 26.225 | 26.4899 | 0 |
| 18th Aug 2025 (Mon) | 26.225 | 26.50 | 26.225 | 26.50 | 0 |
| 15th Aug 2025 (Fri) | 26.225 | 26.4937 | 26.225 | 26.4937 | 0 |
| 14th Aug 2025 (Thu) | 26.225 | 26.45 | 26.225 | 26.45 | 0 |
| 13th Aug 2025 (Wed) | 26.225 | 26.5048 | 26.225 | 26.5048 | 0 |
| 12th Aug 2025 (Tue) | 26.225 | 26.325 | 26.225 | 26.325 | 0 |
| 11th Aug 2025 (Mon) | 26.225 | 26.225 | 26.225 | 26.18 | 114 |
| 8th Aug 2025 (Fri) | 26.18 | 26.205 | 26.18 | 26.205 | 0 |
| 7th Aug 2025 (Thu) | 26.18 | 26.2306 | 26.18 | 26.2306 | 0 |
| 6th Aug 2025 (Wed) | 26.18 | 26.18 | 26.15 | 26.1571 | 1,500 |
| 5th Aug 2025 (Tue) | 26.38 | 26.38 | 26.2552 | 26.2552 | 0 |
| 4th Aug 2025 (Mon) | 26.38 | 26.38 | 26.32 | 26.32 | 0 |
| 1st Aug 2025 (Fri) | 26.38 | 26.38 | 26.2443 | 26.2443 | 0 |
| 31st Jul 2025 (Thu) | 26.38 | 26.38 | 26.3449 | 26.3449 | 0 |
| 30th Jul 2025 (Wed) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 29th Jul 2025 (Tue) | 26.38 | 26.43 | 26.38 | 26.43 | 0 |
| 28th Jul 2025 (Mon) | 26.38 | 26.505 | 26.38 | 26.505 | 0 |
| 25th Jul 2025 (Fri) | 26.38 | 26.4526 | 26.38 | 26.4526 | 0 |
| 24th Jul 2025 (Thu) | 26.38 | 26.44 | 26.38 | 26.44 | 0 |
| 23rd Jul 2025 (Wed) | 26.38 | 26.46 | 26.38 | 26.46 | 0 |
| 22nd Jul 2025 (Tue) | 26.38 | 26.4546 | 26.38 | 26.4546 | 0 |