| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.38 | 26.37 | 26.37 | 0 |
| 17th Jul 2025 (Thu) | 26.38 | 26.38 | 26.365 | 26.365 | 0 |
| 16th Jul 2025 (Wed) | 26.38 | 26.38 | 26.255 | 26.255 | 0 |
| 15th Jul 2025 (Tue) | 26.38 | 26.38 | 26.2601 | 26.2601 | 0 |
| 14th Jul 2025 (Mon) | 26.38 | 26.38 | 26.2368 | 26.2368 | 0 |
| 11th Jul 2025 (Fri) | 26.38 | 26.38 | 26.305 | 26.305 | 0 |
| 10th Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.3951 | 1,000 |
| 9th Jul 2025 (Wed) | 26.31 | 26.34 | 26.31 | 26.3102 | 300 |
| 8th Jul 2025 (Tue) | 26.28 | 26.28 | 26.2429 | 26.2429 | 0 |
| 7th Jul 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.164 | 1,000 |
| 4th Jul 2025 (Fri) | 26.11 | 26.25 | 26.11 | 26.25 | 0 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.25 | 26.11 | 26.25 | 0 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.125 | 26.11 | 26.125 | 0 |
| 1st Jul 2025 (Tue) | 26.11 | 26.12 | 26.11 | 26.0812 | 700 |
| 30th Jun 2025 (Mon) | 25.83 | 26.123 | 25.83 | 26.123 | 80 |
| 27th Jun 2025 (Fri) | 25.83 | 26.09 | 25.83 | 26.09 | 0 |
| 26th Jun 2025 (Thu) | 25.83 | 26.06 | 25.83 | 26.06 | 0 |
| 25th Jun 2025 (Wed) | 25.83 | 25.99 | 25.83 | 25.99 | 0 |
| 24th Jun 2025 (Tue) | 25.83 | 26.0101 | 25.83 | 26.0101 | 0 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.83 | 25.82 | 25.82 | 0 |
| 20th Jun 2025 (Fri) | 25.83 | 25.84 | 25.83 | 25.84 | 0 |
| 19th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.82 | 300 |
| 18th Jun 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.82 | 300 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.73 | 25.73 | 0 |
| 16th Jun 2025 (Mon) | 25.90 | 25.90 | 25.7705 | 25.7705 | 0 |
| 13th Jun 2025 (Fri) | 25.90 | 25.90 | 25.66 | 25.66 | 0 |
| 12th Jun 2025 (Thu) | 25.90 | 25.90 | 25.78 | 25.78 | 0 |
| 11th Jun 2025 (Wed) | 25.90 | 25.90 | 25.82 | 25.82 | 0 |
| 10th Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.85 | 500 |
| 9th Jun 2025 (Mon) | 25.86 | 25.87 | 25.86 | 25.82 | 0 |
| 6th Jun 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.76 | 1,000 |
| 5th Jun 2025 (Thu) | 25.77 | 25.77 | 25.76 | 25.7294 | 1,100 |
| 4th Jun 2025 (Wed) | 25.78 | 25.78 | 25.76 | 25.7523 | 1,500 |
| 3rd Jun 2025 (Tue) | 25.66 | 25.68 | 25.66 | 25.6695 | 1,500 |
| 2nd Jun 2025 (Mon) | 25.485 | 25.52 | 25.485 | 25.4973 | 2,000 |
| 30th May 2025 (Fri) | 25.67 | 25.67 | 25.59 | 25.59 | 0 |
| 29th May 2025 (Thu) | 25.67 | 25.68 | 25.67 | 25.625 | 1,201 |
| 28th May 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 27th May 2025 (Tue) | 25.5486 | 25.5486 | 25.5486 | 25.5486 | 0 |
| 26th May 2025 (Mon) | 25.5486 | 25.5486 | 25.5486 | 25.5486 | 0 |
| 24th May 2025 (Sat) | 25.54 | 25.5486 | 25.54 | 25.5486 | 0 |
| 23rd May 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 22nd May 2025 (Thu) | 25.6249 | 25.6249 | 25.6249 | 25.6249 | 0 |
| 21st May 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 20th May 2025 (Tue) | 25.805 | 25.805 | 25.805 | 25.805 | 0 |
| 19th May 2025 (Mon) | 25.8213 | 25.8213 | 25.8213 | 25.8213 | 0 |