Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Converti (ACVT.US) Share Price

Price $26.5797 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.02
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.7299
Open: $26.93
ISIN: US75526L8458
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advent Converti (ACVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advent Converti trades

Advent Converti (ACVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.93 26.93 26.7299 26.7299 0
5th Feb 2026 (Thu) 26.93 26.93 26.5797 26.5797 0
4th Feb 2026 (Wed) 26.93 26.93 26.8245 26.8245 0
3rd Feb 2026 (Tue) 26.93 26.93 26.838 26.838 0
2nd Feb 2026 (Mon) 26.93 26.93 26.8978 26.8978 0
30th Jan 2026 (Fri) 26.93 26.9466 26.93 26.9466 1
29th Jan 2026 (Thu) 26.93 26.93 26.93 26.9971 501
28th Jan 2026 (Wed) 27.10 27.10 27.10 27.0902 0
27th Jan 2026 (Tue) 27.13 27.13 27.0902 27.0902 0
26th Jan 2026 (Mon) 27.13 27.13 27.12 27.12 0
23rd Jan 2026 (Fri) 27.13 27.13 27.0452 27.0452 13
22nd Jan 2026 (Thu) 27.13 27.13 27.091 27.091 0
21st Jan 2026 (Wed) 27.13 27.13 26.9283 26.9283 0
20th Jan 2026 (Tue) 27.13 27.13 26.887 26.887 0
19th Jan 2026 (Mon) 27.13 27.13 27.0419 27.0419 0
16th Jan 2026 (Fri) 27.13 27.13 27.0419 27.0419 0
15th Jan 2026 (Thu) 27.13 27.13 27.0042 27.0042 0
14th Jan 2026 (Wed) 27.13 27.13 27.0449 27.0449 0
13th Jan 2026 (Tue) 27.13 27.13 27.0826 27.0826 0
12th Jan 2026 (Mon) 27.13 27.13 27.0826 27.0826 0
9th Jan 2026 (Fri) 27.13 27.13 27.1128 27.1128 0
8th Jan 2026 (Thu) 27.13 27.15 27.11 27.129 1,000
7th Jan 2026 (Wed) 27.06 27.115 27.06 27.115 0
See more Advent Converti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered