Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACVT.US (ACVT.US) Share Price

Price $26.954 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.98
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $26.9469
Open: $26.98
ISIN: US75526L8458
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACVT.US (ACVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACVT.US trades

ACVT.US (ACVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.98 26.98 26.9469 26.9469 0
11th Dec 2025 (Thu) 26.98 26.98 26.954 26.954 0
10th Dec 2025 (Wed) 26.98 26.99 26.97 26.9055 2,000
9th Dec 2025 (Tue) 26.66 26.8455 26.66 26.8455 1
8th Dec 2025 (Mon) 26.66 26.7914 26.66 26.7914 0
5th Dec 2025 (Fri) 26.66 26.7948 26.66 26.7948 0
4th Dec 2025 (Thu) 26.66 26.8027 26.66 26.8027 0
3rd Dec 2025 (Wed) 26.66 26.775 26.66 26.775 0
2nd Dec 2025 (Tue) 26.66 26.66 26.6438 26.6438 6
1st Dec 2025 (Mon) 26.66 26.66 26.66 26.6804 796
28th Nov 2025 (Fri) 26.71 26.75 26.71 26.75 0
27th Nov 2025 (Thu) 26.71 26.71 26.6824 26.6824 0
26th Nov 2025 (Wed) 26.71 26.71 26.6824 26.6824 0
25th Nov 2025 (Tue) 26.71 26.71 26.71 26.7049 1,000
24th Nov 2025 (Mon) 26.36 26.5472 26.36 26.5472 0
21st Nov 2025 (Fri) 26.36 26.4176 26.36 26.4176 0
20th Nov 2025 (Thu) 26.36 26.36 26.3146 26.3146 0
19th Nov 2025 (Wed) 26.36 26.36 26.36 26.3146 190
18th Nov 2025 (Tue) 26.73 26.73 26.3729 26.3729 0
17th Nov 2025 (Mon) 26.73 26.73 26.4318 26.4318 0
14th Nov 2025 (Fri) 26.73 26.73 26.5332 26.5332 0
13th Nov 2025 (Thu) 26.73 26.73 26.73 26.632 100
See more ACVT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered