| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.18 | 49.2325 | 49.18 | 49.2325 | 15 |
| 18th Sep 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.15 | 121 |
| 17th Sep 2025 (Wed) | 49.00 | 49.00 | 48.8674 | 48.8674 | 151 |
| 16th Sep 2025 (Tue) | 49.00 | 49.00 | 48.8768 | 48.8768 | 17 |
| 15th Sep 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.9922 | 105 |
| 12th Sep 2025 (Fri) | 49.07 | 49.08 | 48.93 | 48.93 | 1,516 |
| 11th Sep 2025 (Thu) | 49.21 | 49.26 | 49.21 | 49.20 | 995 |
| 10th Sep 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.8256 | 210 |
| 9th Sep 2025 (Tue) | 48.35 | 48.42 | 48.35 | 48.451 | 600 |
| 8th Sep 2025 (Mon) | 48.24 | 48.46 | 48.24 | 48.46 | 432 |
| 5th Sep 2025 (Fri) | 48.68 | 48.69 | 48.68 | 48.23 | 76 |
| 4th Sep 2025 (Thu) | 48.08 | 48.365 | 48.08 | 48.365 | 82 |
| 3rd Sep 2025 (Wed) | 48.08 | 48.08 | 48.0354 | 48.0354 | 20 |
| 2nd Sep 2025 (Tue) | 48.08 | 48.08 | 47.85 | 48.16 | 622 |
| 1st Sep 2025 (Mon) | 48.55 | 48.55 | 48.3977 | 48.3977 | 0 |
| 29th Aug 2025 (Fri) | 48.55 | 48.55 | 48.3977 | 48.3977 | 0 |
| 28th Aug 2025 (Thu) | 48.55 | 48.55 | 48.55 | 48.7259 | 100 |
| 27th Aug 2025 (Wed) | 48.35 | 48.61 | 48.35 | 48.61 | 41 |
| 26th Aug 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.4711 | 401 |
| 25th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.3266 | 109 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.5462 | 48.00 | 48.5462 | 103 |
| 21st Aug 2025 (Thu) | 48.00 | 48.0025 | 48.00 | 48.0025 | 10 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.1734 | 221 |
| 19th Aug 2025 (Tue) | 48.25 | 48.25 | 48.1019 | 48.1019 | 6 |
| 18th Aug 2025 (Mon) | 48.25 | 48.2759 | 48.25 | 48.2759 | 0 |
| 15th Aug 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.2296 | 103 |
| 14th Aug 2025 (Thu) | 48.31 | 48.3724 | 48.31 | 48.3724 | 0 |
| 13th Aug 2025 (Wed) | 48.31 | 48.31 | 48.31 | 48.4503 | 878 |
| 12th Aug 2025 (Tue) | 48.16 | 48.16 | 48.16 | 48.2538 | 730 |
| 11th Aug 2025 (Mon) | 47.91 | 47.91 | 47.78 | 47.78 | 30 |
| 8th Aug 2025 (Fri) | 47.91 | 47.91 | 47.91 | 47.8575 | 231 |
| 7th Aug 2025 (Thu) | 47.83 | 47.83 | 47.83 | 47.6148 | 109 |
| 6th Aug 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.84 | 279 |
| 5th Aug 2025 (Tue) | 47.77 | 47.77 | 47.5864 | 47.5864 | 43 |
| 4th Aug 2025 (Mon) | 47.77 | 47.78 | 47.77 | 47.8697 | 676 |
| 1st Aug 2025 (Fri) | 47.21 | 47.21 | 47.21 | 47.1936 | 222 |
| 31st Jul 2025 (Thu) | 47.83 | 47.83 | 47.83 | 47.6669 | 252 |
| 30th Jul 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.0676 | 234 |
| 29th Jul 2025 (Tue) | 48.37 | 48.37 | 48.28 | 48.1677 | 201 |
| 28th Jul 2025 (Mon) | 48.30 | 48.33 | 48.30 | 48.2481 | 545 |
| 25th Jul 2025 (Fri) | 47.93 | 48.3084 | 47.93 | 48.3084 | 99 |
| 24th Jul 2025 (Thu) | 47.93 | 48.1844 | 47.93 | 48.1844 | 91 |
| 23rd Jul 2025 (Wed) | 47.93 | 47.93 | 47.93 | 48.0658 | 103 |
| 22nd Jul 2025 (Tue) | 47.84 | 47.84 | 47.7542 | 47.7542 | 106 |