| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.87 | 47.87 | 47.87 | 47.99 | 107 |
| 2nd Apr 2026 (Thu) | 47.87 | 47.87 | 47.87 | 47.99 | 107 |
| 1st Apr 2026 (Wed) | 48.05 | 48.06 | 47.87 | 47.85 | 1,708 |
| 31st Mar 2026 (Tue) | 47.10 | 47.10 | 47.06 | 47.6139 | 2,693 |
| 30th Mar 2026 (Mon) | 47.07 | 47.07 | 46.4967 | 46.4967 | 0 |
| 27th Mar 2026 (Fri) | 47.07 | 47.07 | 46.78 | 46.7421 | 2,205 |
| 26th Mar 2026 (Thu) | 48.11 | 48.11 | 48.11 | 47.4355 | 33 |
| 25th Mar 2026 (Wed) | 48.22 | 48.22 | 48.20 | 48.2094 | 1,241 |
| 24th Mar 2026 (Tue) | 48.13 | 48.13 | 48.10 | 47.9972 | 1 |
| 23rd Mar 2026 (Mon) | 48.39 | 48.46 | 48.12 | 48.0853 | 413 |
| 20th Mar 2026 (Fri) | 47.92 | 47.92 | 47.4666 | 47.4666 | 71 |
| 19th Mar 2026 (Thu) | 47.92 | 47.98 | 47.92 | 48.20 | 118 |
| 18th Mar 2026 (Wed) | 49.03 | 49.03 | 48.2432 | 48.2432 | 67 |
| 17th Mar 2026 (Tue) | 49.03 | 49.03 | 48.9167 | 48.9167 | 12 |
| 16th Mar 2026 (Mon) | 49.03 | 49.03 | 49.03 | 48.834 | 0 |
| 13th Mar 2026 (Fri) | 49.58 | 49.58 | 48.3648 | 48.3648 | 0 |
| 12th Mar 2026 (Thu) | 49.58 | 49.58 | 48.5225 | 48.5225 | 0 |
| 11th Mar 2026 (Wed) | 49.58 | 49.58 | 49.2451 | 49.2451 | 7 |
| 10th Mar 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.3228 | 301 |
| 9th Mar 2026 (Mon) | 49.01 | 49.50 | 49.01 | 49.4806 | 500 |
| 6th Mar 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.2486 | 101 |
| 5th Mar 2026 (Thu) | 50.00 | 50.00 | 49.91 | 49.91 | 55 |
| 4th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.20 | 212 |
| 3rd Mar 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.7118 | 11 |
| 2nd Mar 2026 (Mon) | 50.03 | 50.19 | 50.03 | 50.2829 | 571 |
| 27th Feb 2026 (Fri) | 50.21 | 50.21 | 50.1667 | 50.1667 | 2 |
| 26th Feb 2026 (Thu) | 50.21 | 50.281 | 50.21 | 50.281 | 0 |
| 25th Feb 2026 (Wed) | 50.21 | 50.454 | 50.21 | 50.454 | 0 |
| 24th Feb 2026 (Tue) | 50.21 | 50.21 | 50.0813 | 50.0813 | 0 |
| 23rd Feb 2026 (Mon) | 50.21 | 50.21 | 49.6149 | 49.6149 | 5 |
| 20th Feb 2026 (Fri) | 50.21 | 50.21 | 50.00 | 50.2034 | 708 |
| 19th Feb 2026 (Thu) | 50.15 | 50.15 | 50.0279 | 50.0279 | 0 |
| 18th Feb 2026 (Wed) | 50.15 | 50.1847 | 50.15 | 50.1847 | 75 |
| 17th Feb 2026 (Tue) | 50.15 | 50.15 | 49.803 | 49.803 | 25 |
| 16th Feb 2026 (Mon) | 50.15 | 50.15 | 50.15 | 49.9106 | 173 |
| 13th Feb 2026 (Fri) | 50.15 | 50.15 | 50.15 | 49.9106 | 173 |
| 12th Feb 2026 (Thu) | 50.42 | 50.42 | 49.6412 | 49.6412 | 19 |
| 11th Feb 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.4124 | 50 |
| 10th Feb 2026 (Tue) | 50.59 | 50.60 | 50.59 | 50.3685 | 176 |
| 9th Feb 2026 (Mon) | 49.15 | 50.4181 | 49.15 | 50.4181 | 0 |
| 6th Feb 2026 (Fri) | 49.15 | 50.06 | 49.15 | 50.06 | 2 |
| 5th Feb 2026 (Thu) | 49.15 | 49.15 | 48.89 | 48.76 | 419 |