| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.62 | 49.62 | 49.2451 | 49.2451 | 26 |
| 11th Dec 2025 (Thu) | 49.62 | 49.62 | 49.62 | 49.8182 | 105 |
| 10th Dec 2025 (Wed) | 49.39 | 49.6815 | 49.39 | 49.6815 | 18 |
| 9th Dec 2025 (Tue) | 49.39 | 49.39 | 49.35 | 49.3219 | 282 |
| 8th Dec 2025 (Mon) | 49.50 | 49.50 | 49.30 | 49.2888 | 2,482 |
| 5th Dec 2025 (Fri) | 49.37 | 49.37 | 49.37 | 49.3749 | 1,019 |
| 4th Dec 2025 (Thu) | 48.88 | 49.2151 | 48.88 | 49.2151 | 0 |
| 3rd Dec 2025 (Wed) | 48.88 | 49.1725 | 48.88 | 49.1725 | 25 |
| 2nd Dec 2025 (Tue) | 48.88 | 48.88 | 48.88 | 48.9966 | 200 |
| 1st Dec 2025 (Mon) | 49.02 | 49.02 | 48.8444 | 48.8444 | 0 |
| 28th Nov 2025 (Fri) | 49.02 | 49.1253 | 49.02 | 49.1253 | 33 |
| 27th Nov 2025 (Thu) | 49.02 | 49.02 | 49.02 | 48.9638 | 200 |
| 26th Nov 2025 (Wed) | 49.02 | 49.02 | 49.02 | 48.9638 | 200 |
| 25th Nov 2025 (Tue) | 48.02 | 48.582 | 48.02 | 48.582 | 0 |
| 24th Nov 2025 (Mon) | 48.02 | 48.1213 | 48.02 | 48.1213 | 0 |
| 21st Nov 2025 (Fri) | 48.02 | 48.02 | 47.7334 | 47.7334 | 0 |
| 20th Nov 2025 (Thu) | 48.02 | 48.03 | 48.02 | 48.03 | 0 |
| 19th Nov 2025 (Wed) | 48.02 | 48.08 | 48.01 | 48.03 | 600 |
| 18th Nov 2025 (Tue) | 49.31 | 49.31 | 48.0126 | 48.0126 | 0 |
| 17th Nov 2025 (Mon) | 49.31 | 49.31 | 48.2734 | 48.2734 | 0 |
| 14th Nov 2025 (Fri) | 49.31 | 49.31 | 48.8336 | 48.8336 | 0 |
| 13th Nov 2025 (Thu) | 49.31 | 49.31 | 49.31 | 48.77 | 1 |
| 12th Nov 2025 (Wed) | 49.32 | 49.44 | 49.32 | 49.42 | 964 |
| 11th Nov 2025 (Tue) | 49.22 | 49.23 | 49.22 | 49.1934 | 709 |
| 10th Nov 2025 (Mon) | 48.96 | 49.15 | 48.96 | 49.1562 | 508 |
| 7th Nov 2025 (Fri) | 47.93 | 48.44 | 47.93 | 48.5181 | 810 |
| 6th Nov 2025 (Thu) | 49.13 | 49.13 | 48.28 | 48.28 | 6 |
| 5th Nov 2025 (Wed) | 49.13 | 49.20 | 49.10 | 48.86 | 610 |
| 4th Nov 2025 (Tue) | 49.35 | 49.35 | 49.3479 | 49.3479 | 0 |
| 3rd Nov 2025 (Mon) | 49.35 | 49.37 | 49.35 | 49.3479 | 1,795 |
| 31st Oct 2025 (Fri) | 49.58 | 49.58 | 49.50 | 49.4631 | 889 |
| 30th Oct 2025 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 582 |
| 29th Oct 2025 (Wed) | 50.13 | 50.13 | 50.13 | 49.868 | 200 |
| 28th Oct 2025 (Tue) | 50.20 | 50.31 | 50.20 | 50.26 | 1,201 |
| 27th Oct 2025 (Mon) | 50.13 | 50.17 | 50.13 | 50.2187 | 1,943 |
| 24th Oct 2025 (Fri) | 49.83 | 49.90 | 49.83 | 49.79 | 722 |
| 23rd Oct 2025 (Thu) | 49.45 | 49.58 | 49.45 | 49.51 | 343 |
| 22nd Oct 2025 (Wed) | 49.44 | 49.44 | 49.09 | 49.27 | 860 |
| 21st Oct 2025 (Tue) | 49.57 | 49.57 | 49.57 | 49.44 | 258 |
| 20th Oct 2025 (Mon) | 49.35 | 49.43 | 49.35 | 49.405 | 848 |
| 17th Oct 2025 (Fri) | 48.91 | 49.01 | 48.91 | 49.08 | 293 |
| 16th Oct 2025 (Thu) | 49.23 | 49.23 | 48.83 | 48.8651 | 443 |
| 15th Oct 2025 (Wed) | 49.00 | 49.16 | 49.00 | 49.1746 | 693 |
| 14th Oct 2025 (Tue) | 48.86 | 48.86 | 48.86 | 49.1415 | 16 |
| 13th Oct 2025 (Mon) | 49.03 | 49.03 | 49.03 | 49.0904 | 1,401 |