| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.71 | 47.71 | 47.67 | 47.6285 | 300 |
| 17th Jul 2025 (Thu) | 47.58 | 47.67 | 47.58 | 47.7582 | 278 |
| 16th Jul 2025 (Wed) | 47.20 | 47.39 | 47.20 | 47.47 | 1,264 |
| 15th Jul 2025 (Tue) | 47.55 | 47.55 | 47.33 | 47.2839 | 856 |
| 14th Jul 2025 (Mon) | 47.43 | 47.4964 | 47.43 | 47.4964 | 98 |
| 11th Jul 2025 (Fri) | 47.43 | 47.43 | 47.43 | 47.4365 | 137 |
| 10th Jul 2025 (Thu) | 47.62 | 47.6832 | 47.62 | 47.6832 | 198 |
| 9th Jul 2025 (Wed) | 47.62 | 47.62 | 47.62 | 47.6191 | 626 |
| 8th Jul 2025 (Tue) | 47.45 | 47.45 | 47.45 | 47.4664 | 266 |
| 7th Jul 2025 (Mon) | 47.53 | 47.53 | 47.29 | 47.4098 | 330 |
| 4th Jul 2025 (Fri) | 47.00 | 47.7118 | 47.00 | 47.7118 | 94 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.7118 | 47.00 | 47.7118 | 94 |
| 2nd Jul 2025 (Wed) | 47.00 | 47.3093 | 47.00 | 47.3093 | 51 |
| 1st Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.1996 | 74 |
| 30th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.1573 | 577 |
| 27th Jun 2025 (Fri) | 46.98 | 46.98 | 46.86 | 46.8327 | 1,226 |
| 26th Jun 2025 (Thu) | 46.63 | 46.63 | 46.44 | 46.6556 | 806 |
| 25th Jun 2025 (Wed) | 46.53 | 46.53 | 46.31 | 46.3061 | 300 |
| 24th Jun 2025 (Tue) | 45.53 | 46.5275 | 45.53 | 46.5275 | 2 |
| 23rd Jun 2025 (Mon) | 45.53 | 45.53 | 45.53 | 45.9491 | 250 |
| 20th Jun 2025 (Fri) | 45.71 | 45.71 | 45.4681 | 45.4681 | 1 |
| 19th Jun 2025 (Thu) | 45.71 | 45.71 | 45.71 | 45.5424 | 206 |
| 18th Jun 2025 (Wed) | 45.71 | 45.71 | 45.71 | 45.5424 | 206 |
| 17th Jun 2025 (Tue) | 45.73 | 45.73 | 45.61 | 45.5561 | 2,248 |
| 16th Jun 2025 (Mon) | 45.95 | 46.12 | 45.95 | 45.9325 | 301 |
| 13th Jun 2025 (Fri) | 45.62 | 45.62 | 45.5698 | 45.5698 | 50 |
| 12th Jun 2025 (Thu) | 45.62 | 46.1191 | 45.62 | 46.1191 | 0 |
| 11th Jun 2025 (Wed) | 45.62 | 45.9312 | 45.62 | 45.9312 | 0 |
| 10th Jun 2025 (Tue) | 45.62 | 45.965 | 45.62 | 45.965 | 26 |
| 9th Jun 2025 (Mon) | 45.62 | 45.7949 | 45.62 | 45.7949 | 0 |
| 6th Jun 2025 (Fri) | 45.62 | 45.62 | 45.62 | 45.7763 | 777 |
| 5th Jun 2025 (Thu) | 45.50 | 45.75 | 45.50 | 45.4276 | 400 |
| 4th Jun 2025 (Wed) | 45.61 | 45.61 | 45.61 | 45.5604 | 811 |
| 3rd Jun 2025 (Tue) | 45.52 | 45.52 | 45.52 | 45.6089 | 1,133 |
| 2nd Jun 2025 (Mon) | 45.04 | 45.2233 | 45.04 | 45.2233 | 0 |
| 30th May 2025 (Fri) | 45.04 | 45.05 | 45.04 | 45.1245 | 1,052 |
| 29th May 2025 (Thu) | 45.59 | 45.60 | 45.59 | 45.0569 | 300 |
| 28th May 2025 (Wed) | 45.2356 | 45.2356 | 45.2356 | 45.2356 | 162 |
| 27th May 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.24 | 649 |
| 26th May 2025 (Mon) | 44.5047 | 44.5047 | 44.5047 | 44.5047 | 0 |
| 24th May 2025 (Sat) | 44.67 | 44.67 | 44.5047 | 44.5047 | 0 |
| 23rd May 2025 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 22nd May 2025 (Thu) | 44.59 | 44.59 | 44.59 | 44.59 | 290 |
| 21st May 2025 (Wed) | 45.5233 | 45.5233 | 45.5233 | 45.5233 | 84 |
| 20th May 2025 (Tue) | 45.6939 | 45.6939 | 45.6939 | 45.6939 | 319 |
| 19th May 2025 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 370 |