| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.15 | 50.06 | 49.15 | 50.06 | 2 |
| 5th Feb 2026 (Thu) | 49.15 | 49.15 | 48.89 | 48.76 | 419 |
| 4th Feb 2026 (Wed) | 49.52 | 49.52 | 49.52 | 49.3769 | 3 |
| 3rd Feb 2026 (Tue) | 49.55 | 49.55 | 49.35 | 49.6288 | 1,537 |
| 2nd Feb 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.12 | 204 |
| 30th Jan 2026 (Fri) | 49.87 | 49.91 | 49.64 | 49.92 | 531 |
| 29th Jan 2026 (Thu) | 49.97 | 50.17 | 49.97 | 50.15 | 590 |
| 28th Jan 2026 (Wed) | 50.57 | 50.59 | 50.42 | 50.4107 | 840 |
| 27th Jan 2026 (Tue) | 50.27 | 50.4107 | 50.27 | 50.4107 | 68 |
| 26th Jan 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.2793 | 220 |
| 23rd Jan 2026 (Fri) | 50.13 | 50.13 | 50.04 | 50.07 | 134 |
| 22nd Jan 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.1369 | 4 |
| 21st Jan 2026 (Wed) | 50.00 | 50.04 | 50.00 | 49.95 | 239 |
| 20th Jan 2026 (Tue) | 49.75 | 49.75 | 49.40 | 49.3845 | 374 |
| 19th Jan 2026 (Mon) | 49.99 | 50.3618 | 49.99 | 50.3618 | 0 |
| 16th Jan 2026 (Fri) | 49.99 | 50.3618 | 49.99 | 50.3618 | 0 |
| 15th Jan 2026 (Thu) | 49.99 | 50.31 | 49.99 | 50.31 | 66 |
| 14th Jan 2026 (Wed) | 49.99 | 50.07 | 49.85 | 50.1304 | 301 |
| 13th Jan 2026 (Tue) | 50.23 | 50.36 | 50.23 | 50.36 | 22 |
| 12th Jan 2026 (Mon) | 50.23 | 50.38 | 50.23 | 50.36 | 203 |
| 9th Jan 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.31 | 310 |
| 8th Jan 2026 (Thu) | 50.15 | 50.15 | 49.99 | 49.99 | 106 |
| 7th Jan 2026 (Wed) | 50.15 | 50.33 | 50.15 | 50.0554 | 357 |
| 6th Jan 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.2935 | 352 |
| 5th Jan 2026 (Mon) | 49.45 | 49.80 | 49.45 | 49.80 | 92 |
| 2nd Jan 2026 (Fri) | 49.45 | 49.45 | 49.36 | 49.4891 | 450 |
| 1st Jan 2026 (Thu) | 49.50 | 49.50 | 49.3919 | 49.3919 | 97 |
| 31st Dec 2025 (Wed) | 49.50 | 49.50 | 49.3919 | 49.3919 | 97 |
| 30th Dec 2025 (Tue) | 49.50 | 49.75 | 49.50 | 49.75 | 100 |
| 29th Dec 2025 (Mon) | 49.50 | 49.8592 | 49.50 | 49.8592 | 4 |
| 26th Dec 2025 (Fri) | 49.50 | 50.038 | 49.50 | 50.038 | 3 |
| 25th Dec 2025 (Thu) | 49.50 | 50.0027 | 49.50 | 50.0027 | 0 |
| 24th Dec 2025 (Wed) | 49.50 | 50.0027 | 49.50 | 50.0027 | 0 |
| 23rd Dec 2025 (Tue) | 49.50 | 49.9039 | 49.50 | 49.9039 | 46 |
| 22nd Dec 2025 (Mon) | 49.50 | 49.8034 | 49.50 | 49.8034 | 0 |
| 19th Dec 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.4057 | 445 |
| 18th Dec 2025 (Thu) | 49.19 | 49.19 | 49.19 | 48.982 | 100 |
| 17th Dec 2025 (Wed) | 49.36 | 49.36 | 48.6577 | 48.6577 | 0 |
| 16th Dec 2025 (Tue) | 49.36 | 49.36 | 49.1777 | 49.1777 | 0 |
| 15th Dec 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.2878 | 131 |
| 12th Dec 2025 (Fri) | 49.62 | 49.62 | 49.2451 | 49.2451 | 26 |
| 11th Dec 2025 (Thu) | 49.62 | 49.62 | 49.62 | 49.8182 | 105 |
| 10th Dec 2025 (Wed) | 49.39 | 49.6815 | 49.39 | 49.6815 | 18 |
| 9th Dec 2025 (Tue) | 49.39 | 49.39 | 49.35 | 49.3219 | 282 |
| 8th Dec 2025 (Mon) | 49.50 | 49.50 | 49.30 | 49.2888 | 2,482 |