| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $10.345 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $10.345 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 51 | $10.35 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 1,700 | $10.35 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 37 | $10.355 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 58 | $10.355 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 92 | $10.355 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 8 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 81 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 19 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 18 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 82 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 149 | $10.34 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 180 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 120 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 26 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 164 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 38 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 34 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 50 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $10.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 12 | $10.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $10.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $10.33 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 300 | $10.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 17 | $10.33 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 400 | $10.33 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 52 | $10.335 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 48 | $10.335 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 12 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 7 | $10.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 22 | $10.345 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 3 | $10.345 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 203 | $10.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 75 | $10.345 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 97 | $10.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $10.345 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $10.345 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 75 | $10.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 25 | $10.355 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 75 | $10.355 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 88 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 10 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 126 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 32 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $10.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 65 | $10.365 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 6 | $10.37 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 25 | $10.365 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 10 | $10.365 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 54 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 46 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 31 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 8 | $10.375 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 17 | $10.375 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 75 | $10.375 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 75 | $10.375 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 183 | $10.37 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 19 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 41 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 40 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 47 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 20 | $10.345 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 95 | $10.345 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $10.345 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 41 | $10.345 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 94 | $10.345 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 6 | $10.345 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 30 | $10.34 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 47 | $10.345 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2 | $10.345 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 16 | $10.34 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 97 | $10.345 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 60 | $10.34 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 2 | $10.345 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 47 | $10.345 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 50 | $10.345 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 40 | $10.34 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 8 | $10.34 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 30 | $10.375 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 70 | $10.375 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 70 | $10.375 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 5 | $10.375 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 45 | $10.375 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 5 | $10.375 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 50 | $10.375 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 72 | $10.375 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 15 | $10.375 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 8 | $10.375 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 55 | $10.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 42 | $10.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 12 | $10.37 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 35 | $10.365 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 11 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 40 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 63 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 39 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 62 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 25 | $10.36 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 6 | $10.36 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 33 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 23 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 19 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 64 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 64 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 255 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 134 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 89 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 80 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 77 | $10.35 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 18 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 12 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 27 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 22 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 12 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 22 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 62 | $10.35 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 25 | $10.355 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 75 | $10.355 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 99 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 351 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 148 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 22 | $10.32 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 8 | $10.31 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 278 | $10.32 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 75 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 14 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Unknown* | 4 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Unknown* | 50 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 9 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 90 | $10.31 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 90 | $10.31 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 41 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 54 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 39 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 180 | $10.31 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 15 | $10.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 147 | $10.31 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 68 | $10.31 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 32 | $10.31 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 24 | $10.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 17 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 75 | $10.325 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 75 | $10.325 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 4 | $10.33 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 176 | $10.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 65 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 63 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 39 | $10.32 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 20 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 30 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 11 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 94 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 60 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 35 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 28 | $10.30 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 64 | $10.31 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 50 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 14 | $10.31 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 77 | $10.30 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 61 | $10.30 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 39 | $10.30 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 29 | $10.30 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 71 | $10.30 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 96 | $10.30 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 20 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 47 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 240 | $10.31 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 66 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 114 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 13 | $10.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 50 | $10.30 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 50 | $10.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 50 | $10.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 9 | $10.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 30 | $10.335 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 26 | $10.33 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 15 | $10.335 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 75 | $10.335 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 200 | $10.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 12 | $10.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 75 | $10.355 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 13 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 6 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 25 | $10.365 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 25 | $10.365 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 8 | $10.36 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 5 | $10.365 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 70 | $10.365 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 30 | $10.365 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 30 | $10.365 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 52 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 48 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 22 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 12 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 8 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 17 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 14 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 25 | $10.385 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 75 | $10.385 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 10 | $10.385 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 9 | $10.385 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $10.385 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 11 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 80 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 18 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 21 | $10.415 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 11 | $10.415 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 160 | $10.41 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 11 | $10.41 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 163 | $10.41 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 5 | $10.405 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 7 | $10.40 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 69 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 48 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 75 | $10.38 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 24 | $10.385 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 7 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 35 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 34 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 57 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 20 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 18 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 12 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 12 | $10.38 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 68 | $10.385 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 88 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 18 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 68 | $10.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 32 | $10.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 82 | $10.405 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 17 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 12 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 108 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 96 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 45 | $10.41 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 25 | $10.415 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 75 | $10.415 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 5 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 28 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 20 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 14 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 4 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 6 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 20 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 22 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 26 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 15 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 25 | $10.425 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 75 | $10.425 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 20 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 326 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 13 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 24 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $10.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 40 | $10.415 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 63 | $10.45 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 12 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 50 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 12 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 18 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 20 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 12 | $10.445 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 50 | $10.445 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 95 | $10.44 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 28 | $10.445 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 27 | $10.445 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 1 | $10.445 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 63 | $10.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 114 | $10.45 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 15 | $10.45 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 114 | $10.45 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 5 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 1 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 6 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 28 | $10.46 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 46 | $10.46 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 54 | $10.46 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 20 | $10.465 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 58 | $10.46 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 17 | $10.46 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 50 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 90 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 76 | $10.475 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 19 | $10.475 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 5 | $10.475 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 3 | $10.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 1 | $10.48 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 53 | $10.48 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 347 | $10.48 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 95 | $10.485 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 5 | $10.485 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 25 | $10.485 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 61 | $10.485 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 14 | $10.485 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 36 | $10.485 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 50 | $10.485 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 14 | $10.485 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 50 | $10.485 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 25 | $10.485 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 50 | $10.485 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 75 | $10.485 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 15 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 34 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 44 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 40 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 45 | $10.47 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 300 | $10.46 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 10 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 32 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $10.45 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 50 | $10.46 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 25 | $10.475 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 75 | $10.475 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 300 | $10.48 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 9 | $10.47 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 2 | $10.47 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 75 | $10.475 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 25 | $10.47 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 75 | $10.47 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 21 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 66 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 34 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 50 | $10.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 50 | $10.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 147 | $10.45 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 7 | $10.45 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 7 | $10.45 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 30 | $10.45 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 4 | $10.45 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 180 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 400 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 31 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 19 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 61 | $10.46 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 25 | $10.46 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 14 | $10.46 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 75 | $10.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 10 | $10.445 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 17 | $10.345 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $10.345 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $10.345 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 5 | $10.345 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $10.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 44 | $10.345 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 200 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 20 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 140 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 62 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 28 | $10.33 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 474 | $10.34 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 26 | $10.34 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 64 | $10.34 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 26 | $10.34 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 38 | $10.35 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 29 | $10.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 110 | $10.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 65 | $10.335 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 94 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 62 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 52 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 12 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 18 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 25 | $10.34 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 75 | $10.34 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $10.33 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 67 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 50 | $10.31 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 3 | $10.35 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 118 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 135 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 161 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 33 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 62 | $10.35 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 38 | $10.35 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 28 | $10.39 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 17 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 98 | $10.41 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 6 | $10.405 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 6 | $10.405 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 13 | $10.40 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 7 | $10.405 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 12 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 40 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 32 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 116 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 84 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 85 | $10.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 11 | $10.40 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 61 | $10.38 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 20 | $10.38 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 19 | $10.38 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 30 | $10.41 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 84 | $10.38 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 16 | $10.38 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 75 | $10.36 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 20 | $10.345 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 50 | $10.36 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 91 | $10.35 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 12 | $10.40 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 11 | $10.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $10.44 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 300 | $10.44 | Ordinary |
09:29:30 - 19-Sep-25 |