Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acv Auctions In (ACVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 7 $7.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 7 $7.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 11 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 12 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 14 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 31 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 37 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 23 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 34 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 82 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 36 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 200 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 35 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 78 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 300 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 22 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 190 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 59 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 29 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 171 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 37 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 68 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 52 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $7.415 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 15 $7.41 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $7.415 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $7.415 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 148 $7.415 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 10 $7.415 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 32 $7.415 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 158 $7.415 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 14 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 14 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 12 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 98 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 11 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 16 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 84 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 53 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 147 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 12 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 27 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 17 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 83 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 8 $7.41 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 173 $7.41 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 10 $7.405 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $7.405 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 210 $7.405 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 190 $7.405 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 316 $7.395 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 10 $7.39 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 10 $7.39 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 7 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 10 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 16 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 12 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 12 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 6 $7.39 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 800 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 66 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 73 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 51 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 7 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 45 $7.39 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 10 $7.34 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 200 $7.34 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 35 $7.335 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 10 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 7 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 53 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 2 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 31 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 7 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 6 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 94 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 6 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 16 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 178 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 12 $7.34 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 6 $7.34 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 5 $7.35 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 400 $7.35 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 10 $7.355 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 10 $7.355 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 63 $7.35 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $7.35 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 10 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 131 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 69 $7.34 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 70 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 23 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 3 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 24 $7.35 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 24 $7.35 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 12 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 23 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 11 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 2 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 23 $7.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 19 $7.35 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 24 $7.35 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 6 $7.35 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 10 $7.34 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 18 $7.34 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 136 $7.34 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 38 $7.34 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 26 $7.34 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 10 $7.335 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 3 $7.33 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 3 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 3 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 106 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 26 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 27 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $7.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 12 $7.33 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 123 $7.335 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 45 $7.34 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 3 $7.34 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 3 $7.34 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 18 $7.35 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 87 $7.35 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 50 $7.35 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 5 $7.35 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 3 $7.35 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 50 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 5 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 4 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 50 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 3 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 48 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 7 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 9 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 10 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $7.36 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 15 $7.37 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 7 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 24 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 63 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 18 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 10 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 91 $7.38 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 14 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 73 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 16 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 7 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 99 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 90 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 36 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 6 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 15 $7.38 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 120 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 65 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 10 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 90 $7.395 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 5 $7.395 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 5 $7.395 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 103 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 7 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 30 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 33 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 30 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 2 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 72 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 106 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 109 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 94 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 104 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 72 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 30 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 5 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 10 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 47 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 13 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 14 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 4 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 61 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 36 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 39 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 10 $7.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $7.385 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 20 $7.385 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $7.38 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 32 $7.38 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $7.38 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $7.38 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 11 $7.375 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 10 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 72 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 120 $7.37 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 2 $7.35 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 9 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 25 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 7 $7.36 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 18 $7.36 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 10 $7.35 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $7.35 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 69 $7.34 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 200 $7.34 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 200 $7.34 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 300 $7.34 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 62 $7.335 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 83 $7.33 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 10 $7.33 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 16 $7.33 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 48 $7.33 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 70 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 200 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 200 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 115 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 200 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 115 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 200 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 200 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 8 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 20 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 20 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 100 $7.335 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 20 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 100 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 51 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 68 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 52 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $7.33 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 100 $7.33 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 29 $7.34 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 23 $7.34 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $7.34 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 7 $7.34 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 104 $7.34 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 12 $7.34 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 33 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 23 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 26 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 22 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 29 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 5 $7.33 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 3 $7.33 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 16 $7.33 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 3 $7.33 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 6 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 2 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 2 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 3 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 83 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 3 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 14 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 7 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 12 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 18 $7.32 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $7.32 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 4 $7.32 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 10 $7.32 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 120 $7.32 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $7.325 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 120 $7.325 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 5 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 8 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 18 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 16 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 7 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 7 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 14 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 20 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 2 $7.34 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 9 $7.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 7 $7.34 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 6 $7.34 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 2 $7.35 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 4 $7.36 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 42 $7.36 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 42 $7.36 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 16 $7.36 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 1 $7.36 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 2 $7.36 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $7.365 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 10 $7.365 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 41 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 25 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 20 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 90 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 10 $7.355 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $7.355 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 25 $7.35 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 95 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 125 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 7 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 18 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 110 $7.355 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 220 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 10 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 6 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 13 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 18 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 110 $7.355 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 12 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 1 $7.35 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 47 $7.35 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 19 $7.35 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 3 $7.35 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 6 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 12 $7.36 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 10 $7.345 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 12 $7.34 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 19 $7.35 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 24 $7.345 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $7.35 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 40 $7.34 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 11 $7.34 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $7.34 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 3 $7.36 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 45 $7.36 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 50 $7.36 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 24 $7.36 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 24 $7.36 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 3 $7.36 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 10 $7.35 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 36 $7.36 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 15 $7.36 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 25 $7.36 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 36 $7.36 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 10 $7.36 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 21 $7.36 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 3 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 25 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 36 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 4 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 37 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 52 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 7 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 22 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 44 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 8 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 29 $7.355 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 81 $7.355 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 10 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 189 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 2 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 8 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 75 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 7 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 7 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 110 $7.355 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 38 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 3 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 3 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 10 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 18 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 1 $7.365 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 39 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 37 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 118 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 65 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 65 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 53 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 20 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 14 $7.37 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 39 $7.37 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $7.37 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 20 $7.36 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 200 $7.36 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 12 $7.36 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 17 $7.36 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 21 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 6 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 7 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 43 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 200 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 54 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 67 $7.38 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 12 $7.37 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 2 $7.37 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 12 $7.375 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 100 $7.375 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 100 $7.375 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 7 $7.37 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 7 $7.37 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $7.365 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $7.365 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 3 $7.36 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 2 $7.37 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 2 $7.36 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 5 $7.36 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 1 $7.365 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 14 $7.36 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 86 $7.37 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 4 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 200 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 13 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 19 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 24 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 7 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 9 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 52 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 33 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 90 $7.365 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $7.30 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 15 $7.30 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 10 $7.30 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 5 $7.305 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 4 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 1 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 4 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 26 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 31 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $7.31 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 90 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 5 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 6 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 9 $7.32 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 7 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 7 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 70 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 20 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 14 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 7 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 18 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 14 $7.32 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 20 $7.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $7.33 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 3 $7.33 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 1 $7.335 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 37 $7.35 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 22 $7.35 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 30 $7.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 22 $7.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 3 $7.35 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 24 $7.35 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 75 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 9 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 30 $7.34 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 30 $7.33 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 9 $7.33 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 22 $7.33 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 6 $7.33 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 1 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 1 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 29 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 200 $7.31 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 8 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 9 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 3 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 3 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 6 $7.29 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 38 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 24 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 3 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 21 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 24 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 27 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 48 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 21 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 3 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 21 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 147 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 7 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 27 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 33 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 46 $7.305 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 2 $7.30 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $7.30 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 32 $7.31 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 1 $7.255 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $7.25 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 5 $7.25 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 200 $7.25 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 102 $7.25 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 200 $7.25 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $7.245 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 6 $7.25 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $7.24 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $7.24 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 39 $7.24 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 61 $7.24 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $7.24 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 21 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 23 $7.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $7.24 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 6 $7.24 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 22 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 10 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 61 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 39 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $7.25 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 10 $7.26 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 32 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 17 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $7.265 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $7.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $7.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 11 $7.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 5 $7.27 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 10 $7.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 4 $7.19 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 20 $7.20 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 80 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 20 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 80 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $7.18 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 8 $7.19 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 5 $7.20 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 5 $7.20 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 5 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 5 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 8 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 29 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 14 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 22 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 33 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 40 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 35 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 33 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 22 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 14 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 18 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 40 $7.19 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $7.195 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $7.195 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 90 $7.18 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 90 $7.175 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 17 $7.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $7.095 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 7 $7.09 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 76 $7.12 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 62 $7.12 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 400 $7.12 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $7.12 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 12 $7.12 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 3 $7.12 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $7.12 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 4 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $7.12 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $7.12 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 3 $7.12 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 7 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 6 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 7 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 5 $7.12 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 25 $7.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 3 $7.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $7.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 3 $7.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 20 $7.05 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53