| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $15.06 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 69 | $15.06 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 30 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 44 | $15.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 22 | $15.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $15.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 51 | $15.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $15.025 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 44 | $15.025 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $15.025 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $15.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $15.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 79 | $15.02 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 210 | $15.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 20 | $15.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 87 | $15.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 2 | $14.99 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 14 | $14.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 45 | $14.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 83 | $14.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 18 | $14.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $14.985 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $14.985 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 3 | $15.005 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 4 | $15.005 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $15.005 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 60 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 86 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 65 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 153 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 306 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 153 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 280 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 124 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 84 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $15.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 27 | $15.015 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 62 | $15.015 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 11 | $15.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 70 | $15.015 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 2 | $15.015 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 40 | $15.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 16 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 24 | $15.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 75 | $15.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 16 | $15.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 6 | $15.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 40 | $15.025 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 70 | $15.025 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 40 | $15.025 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 28 | $15.02 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 72 | $15.02 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 1 | $15.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 51 | $15.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 49 | $15.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 4 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 24 | $15.05 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 108 | $15.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 150 | $15.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 45 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 15 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 1 | $15.03 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 94 | $15.03 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 18 | $15.03 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 82 | $15.03 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 18 | $15.03 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 1 | $15.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 60 | $15.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 49 | $15.01 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 18 | $15.03 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 24 | $15.03 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 24 | $15.03 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 30 | $15.03 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 6 | $15.05 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 6 | $15.06 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 7 | $15.055 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 30 | $15.05 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 53 | $15.055 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 53 | $15.055 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 7 | $15.055 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 50 | $15.055 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 4 | $15.06 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 47 | $15.055 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 47 | $15.055 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 47 | $15.055 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 2 | $15.055 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 9 | $15.05 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 13 | $15.05 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 14 | $15.05 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 47 | $15.04 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 6 | $15.04 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 14 | $15.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 1 | $15.04 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 3 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 18 | $15.02 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 78 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 57 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 12 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 43 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 13 | $15.03 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 5 | $15.02 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 24 | $15.03 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 26 | $15.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 26 | $15.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 50 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 26 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 24 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 3 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 92 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 34 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 266 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 5 | $15.06 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 12 | $15.06 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 43 | $15.05 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 140 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 79 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 7 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 15 | $15.06 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 2 | $15.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 1 | $15.075 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 37 | $15.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $15.085 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 14 | $15.08 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $15.08 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 13 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $15.065 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 2 | $15.06 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 8 | $15.06 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 9 | $15.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 7 | $15.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 14 | $15.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 17 | $15.06 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 2 | $15.07 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 90 | $15.07 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 12 | $15.07 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 15 | $15.07 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.045 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 38 | $15.05 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $15.055 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $15.055 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $15.055 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $15.055 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $15.055 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $15.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 19 | $15.07 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 22 | $15.06 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 21 | $15.04 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 19 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 21 | $15.02 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 18 | $15.02 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 14 | $15.03 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 14 | $15.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 60 | $15.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 95 | $15.02 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 4 | $15.02 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 8 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 8 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 8 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $15.005 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 53 | $15.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $15.015 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 7 | $14.96 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 9 | $14.96 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 5 | $14.955 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 26 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 26 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 59 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 41 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 2 | $14.97 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 2 | $14.97 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 8 | $14.98 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 8 | $14.96 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 23 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 45 | $14.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 5 | $14.96 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 27 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $14.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 7 | $14.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 8 | $14.98 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 88 | $14.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 29 | $14.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 71 | $14.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 11 | $14.985 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 33 | $15.00 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 6 | $15.00 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 33 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 18 | $14.96 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 13 | $14.93 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 6 | $14.935 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 6 | $14.935 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 57 | $14.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $15.065 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 5 | $15.065 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 28 | $15.065 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 220 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 47 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 24 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 10 | $15.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 17 | $15.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 50 | $15.075 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 1 | $15.075 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $15.065 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 12 | $15.06 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 11 | $15.05 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 66 | $15.05 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 72 | $15.05 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 13 | $15.04 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 2 | $15.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 10 | $15.05 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 120 | $15.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $15.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $15.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 13 | $15.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 14 | $15.05 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 18 | $15.05 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 1 | $15.04 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 1 | $15.04 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Unknown* | 2 | $15.04 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 43 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 11 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 29 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 24 | $15.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 17 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 52 | $15.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 4 | $15.01 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 90 | $15.02 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 11 | $15.03 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 21 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 12 | $15.01 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 2 | $15.02 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 3 | $15.02 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 24 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 175 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 24 | $15.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 32 | $15.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 23 | $15.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $15.01 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 22 | $15.02 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 6 | $15.02 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 43 | $15.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 49 | $15.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 7 | $15.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 6 | $15.04 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 9 | $15.04 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 9 | $15.05 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 9 | $15.05 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 1 | $15.045 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 9 | $15.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2,298 | $15.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 24 | $15.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 26 | $15.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 149 | $15.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 3 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 5 | $15.055 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 23 | $15.06 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 16 | $15.08 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 68 | $15.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 21 | $15.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 24 | $15.07 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 48 | $15.07 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 14 | $15.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 14 | $15.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 110 | $15.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 38 | $15.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 17 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 1 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 6 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 4 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 12 | $15.08 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 18 | $15.09 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 4 | $15.09 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $15.10 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 4 | $15.11 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 1 | $15.11 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 60 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 7 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 30 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 5 | $15.09 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 4 | $15.09 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $15.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 1 | $15.10 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 52 | $15.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 2 | $15.11 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $15.11 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 8 | $15.11 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 3 | $15.11 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 5 | $15.11 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 122 | $15.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $15.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $15.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 22 | $15.13 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 4 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 13 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 7 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 39 | $15.14 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $15.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 13 | $15.15 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 14 | $15.14 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 25 | $15.15 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 99 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 49 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 24 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 27 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 34 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 61 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 110 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 110 | $15.125 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 7 | $15.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 105 | $15.125 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 5 | $15.125 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 63 | $15.13 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 1 | $15.125 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 4 | $15.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $15.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $15.135 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $15.135 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $15.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 49 | $15.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 49 | $15.16 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 37 | $15.20 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 5 | $15.205 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $15.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 43 | $15.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $15.21 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $15.215 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 20 | $15.21 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 20 | $15.21 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 9 | $15.21 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $15.215 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 1 | $15.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 1 | $15.28 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 27 | $15.27 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 2 | $15.255 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 19 | $15.26 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 28 | $15.25 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 27 | $15.25 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 2 | $15.23 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 80 | $15.23 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $15.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 2 | $15.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 1 | $15.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 2 | $15.205 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 20 | $15.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 70 | $15.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 6 | $15.23 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 98 | $15.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 39 | $15.23 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 61 | $15.23 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 22 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 22 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 61 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 78 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 78 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 78 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 72 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 72 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 60 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 28 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 7 | $15.18 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 55 | $15.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 9 | $15.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 85 | $15.21 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $15.21 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 92 | $15.20 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 11 | $15.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 11 | $15.17 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 70 | $15.18 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 24 | $15.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 22 | $15.18 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 40 | $15.17 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 24 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 22 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 4 | $15.18 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 27 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 22 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 5 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 13 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 24 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 44 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 36 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 96 | $15.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 9 | $15.21 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 24 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 66 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 41 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 48 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 11 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 96 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 4 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 9 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 7 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $15.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 12 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 84 | $15.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 8 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 83 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 61 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 52 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 48 | $15.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 1 | $15.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $15.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 17 | $15.18 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 6 | $15.17 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 2 | $15.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 7 | $15.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 937 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1,563 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 75 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 56 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 36 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 105 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 23 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 82 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 18 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $15.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 42 | $15.20 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 19 | $15.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 14 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 16 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 16 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 16 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 61 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 57 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 211 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 150 | $15.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 85 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 99 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 137 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 61 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 49 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 149 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 62 | $15.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 5 | $15.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 40 | $15.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 3 | $15.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 13 | $15.22 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 84 | $15.22 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 41 | $15.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 5 | $15.435 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 5 | $15.435 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 33 | $15.47 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 14 | $15.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 14 | $15.45 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 15 | $15.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 15 | $15.44 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 50 | $15.66 | Ordinary |
08:50:18 - 18-Jul-25 |