| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.855 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 700 | $7.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 4 | $7.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 400 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 1,200 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 14 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Unknown* | 83 | $7.885 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 51 | $7.88 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Unknown* | 17 | $7.885 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Unknown* | 94 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 79 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 26 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 81 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 77 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 14 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 7 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 98 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 45 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 107 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 108 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 54 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 19 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 83 | $7.90 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 17 | $7.90 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 71 | $7.90 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 13 | $7.90 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 47 | $7.91 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 113 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 13 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 105 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 169 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 31 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 69 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 126 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Unknown* | 54 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 31 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 35 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 14 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 8 | $7.93 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 7 | $7.93 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 38 | $7.93 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 49 | $7.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 15 | $7.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 160 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 13 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 91 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 77 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 81 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Unknown* | 63 | $7.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 137 | $7.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 137 | $7.93 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 29 | $7.93 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 5 | $7.945 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Unknown* | 26 | $7.94 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Unknown* | 14 | $7.94 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 5 | $7.935 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 8 | $7.93 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 25 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 25 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Unknown* | 7 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 15 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 2 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 3 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 61 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 55 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 18 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 2 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 88 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Buy* | 12 | $7.92 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Unknown* | 8 | $7.915 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 102 | $7.915 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 99 | $7.905 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Unknown* | 1 | $7.905 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Unknown* | 110 | $7.905 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 25 | $7.90 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Unknown* | 12 | $7.895 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 81 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 4 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 96 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 15 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 81 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 26 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 70 | $7.90 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 36 | $7.90 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 30 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Unknown* | 296 | $7.875 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Unknown* | 81 | $7.87 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 11 | $7.87 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 46 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 171 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 23 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 45 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Buy* | 14 | $7.90 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 1 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 71 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 26 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 1 | $7.885 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 500 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 125 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 139 | $7.885 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 12 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 168 | $7.885 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 50 | $7.88 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 11 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 11 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 83 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 40 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 22 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 37 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Unknown* | 2 | $7.895 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 170 | $7.89 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Unknown* | 81 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 85 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 44 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 45 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 31 | $7.885 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 77 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 77 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 82 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 94 | $7.885 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 104 | $7.885 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 198 | $7.885 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 198 | $7.885 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 35 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 65 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 100 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 100 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 12 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 3 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 244 | $7.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 158 | $7.895 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 74 | $7.89 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 30 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 13 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 95 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 30 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 82 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 64 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 35 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 253 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 20 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 25 | $7.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 9 | $7.94 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 26 | $7.94 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 67 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 138 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 85 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 83 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 40 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 173 | $7.94 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 27 | $7.94 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Sell* | 372 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 45 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 32 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 20 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 40 | $7.94 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 126 | $7.945 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 69 | $7.945 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 57 | $7.945 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 1,400 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 32 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 15 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 31 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 131 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 31 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 12 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 15 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 58 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 34 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 8 | $7.94 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 2 | $7.935 | Automatic Execution |
13:52:35 - 15-Dec-25 |
| Sell* | 77 | $7.935 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 2 | $7.935 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Sell* | 2 | $7.935 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Sell* | 99 | $7.93 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 8 | $7.93 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 120 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 52 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Unknown* | 2 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Unknown* | 11 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Unknown* | 6 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 210 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 19 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 185 | $7.92 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 90 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 81 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 89 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 81 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 85 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 78 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 32 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Buy* | 10 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 34 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 12 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 89 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 8 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 11 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 1 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 3 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 21 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 8 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 167 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 7 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 42 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 14 | $7.91 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 7 | $7.91 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 169 | $7.91 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 14 | $7.91 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 42 | $7.91 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 52 | $7.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 84 | $7.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 52 | $7.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 98 | $7.91 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 92 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 92 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 8 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 52 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 74 | $7.925 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 20 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 114 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 92 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 166 | $7.93 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 48 | $7.93 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 167 | $7.93 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 126 | $7.925 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Unknown* | 126 | $7.925 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Unknown* | 23 | $7.925 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 24 | $7.925 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 126 | $7.925 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 55 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 12 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 27 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 63 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 6 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 103 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 18 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 45 | $7.93 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 78 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 96 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 78 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 24 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 77 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 3 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 12 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 27 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 26 | $7.94 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 186 | $8.00 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 12 | $8.00 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 28 | $8.00 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 18 | $8.00 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 12 | $8.00 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 78 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 26 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 26 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 26 | $8.01 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Unknown* | 49 | $8.00 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 22 | $8.00 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 159 | $8.00 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 14 | $8.00 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 87 | $7.995 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 37 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 63 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 75 | $8.01 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 14 | $8.01 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Unknown* | 126 | $8.015 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 126 | $8.015 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 126 | $8.015 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 12 | $8.02 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 18 | $8.04 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 75 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 48 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 24 | $8.05 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 77 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 48 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 81 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 7 | $8.06 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 11 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 12 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 32 | $8.07 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 35 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 21 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 28 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 46 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 52 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 23 | $8.05 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Unknown* | 48 | $8.055 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Unknown* | 124 | $8.055 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Unknown* | 126 | $8.055 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Unknown* | 74 | $8.055 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Unknown* | 126 | $8.055 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 2 | $8.065 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 41 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 63 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 64 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 17 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 60 | $8.06 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 75 | $8.055 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 7 | $8.055 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 44 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 4 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 4 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 30 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 51 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 19 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 30 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 32 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 54 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 38 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 45 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 13 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 95 | $8.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Sell* | 30 | $8.065 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 40 | $8.065 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 29 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 80 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 113 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 50 | $8.04 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 56 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 3 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 8 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 143 | $8.04 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 126 | $8.035 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 126 | $8.035 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 126 | $8.035 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 126 | $8.035 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 10 | $8.035 | Automatic Execution |
11:50:47 - 15-Dec-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Unknown* | 28 | $8.035 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 157 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 40 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 3 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 8 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 26 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 181 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Buy* | 38 | $8.04 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 342 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Unknown* | 26 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 86 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 14 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 52 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 32 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 53 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 51 | $8.04 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 126 | $8.035 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 24 | $8.04 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 10 | $8.095 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Unknown* | 300 | $8.10 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 88 | $8.11 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 5 | $8.10 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 7 | $8.09 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Unknown* | 3 | $8.09 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 28 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 54 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 82 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 9 | $8.08 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 37 | $8.07 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 35 | $8.06 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 7 | $8.07 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 4 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 2 | $8.065 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 3 | $8.07 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 3 | $8.07 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 26 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 52 | $8.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 97 | $8.075 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 48 | $8.07 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Unknown* | 3 | $8.075 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 4 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 63 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 17 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Unknown* | 62 | $8.07 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 100 | $8.015 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | $8.015 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | $8.015 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 14 | $8.02 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 57 | $7.99 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 7 | $7.99 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 678 | $8.06 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Unknown* | 54 | $8.00 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 22 | $8.00 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 65 | $8.14 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 171 | $7.98 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 99 | $7.98 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:30:03 - 15-Dec-25 |