| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.17 | 4.41 | 4.15 | 4.36 | 157,771 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.41 | 4.15 | 4.36 | 157,771 |
| 1st Apr 2026 (Wed) | 4.24 | 4.40 | 4.07 | 4.27 | 263,894 |
| 31st Mar 2026 (Tue) | 4.265 | 4.35 | 4.17 | 4.24 | 111,188 |
| 30th Mar 2026 (Mon) | 4.205 | 4.26 | 4.09 | 4.23 | 168,603 |
| 27th Mar 2026 (Fri) | 4.26 | 4.30 | 4.07 | 4.15 | 156,930 |
| 26th Mar 2026 (Thu) | 4.42 | 4.52 | 4.24 | 4.33 | 140,617 |
| 25th Mar 2026 (Wed) | 4.74 | 4.76 | 4.27 | 4.39 | 152,572 |
| 24th Mar 2026 (Tue) | 4.65 | 4.75 | 4.505 | 4.61 | 71,943 |
| 23rd Mar 2026 (Mon) | 4.785 | 4.91 | 4.73 | 4.81 | 150,099 |
| 20th Mar 2026 (Fri) | 4.76 | 4.80 | 4.63 | 4.71 | 84,025 |
| 19th Mar 2026 (Thu) | 4.63 | 4.805 | 4.56 | 4.73 | 159,249 |
| 18th Mar 2026 (Wed) | 4.96 | 5.02 | 4.62 | 4.64 | 89,087 |
| 17th Mar 2026 (Tue) | 4.88 | 5.115 | 4.88 | 5.00 | 164,890 |
| 16th Mar 2026 (Mon) | 4.95 | 5.075 | 4.835 | 4.87 | 139,900 |
| 13th Mar 2026 (Fri) | 4.86 | 4.97 | 4.805 | 4.84 | 59,519 |
| 12th Mar 2026 (Thu) | 5.04 | 5.11 | 4.835 | 4.86 | 127,395 |
| 11th Mar 2026 (Wed) | 5.205 | 5.23 | 4.865 | 5.00 | 125,148 |
| 10th Mar 2026 (Tue) | 5.02 | 5.165 | 4.885 | 5.16 | 106,941 |
| 9th Mar 2026 (Mon) | 4.97 | 5.19 | 4.86 | 5.15 | 91,149 |
| 6th Mar 2026 (Fri) | 5.31 | 5.31 | 5.055 | 5.12 | 114,376 |
| 5th Mar 2026 (Thu) | 5.465 | 5.665 | 5.36 | 5.41 | 81,876 |
| 4th Mar 2026 (Wed) | 5.44 | 5.635 | 5.32 | 5.46 | 160,502 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.635 | 5.04 | 5.54 | 209,204 |
| 2nd Mar 2026 (Mon) | 4.71 | 5.00 | 4.71 | 4.89 | 251,742 |
| 27th Feb 2026 (Fri) | 4.56 | 4.92 | 4.50 | 4.86 | 230,922 |
| 26th Feb 2026 (Thu) | 4.605 | 4.76 | 4.545 | 4.69 | 246,301 |
| 25th Feb 2026 (Wed) | 6.525 | 6.525 | 4.51 | 4.51 | 0 |
| 24th Feb 2026 (Tue) | 6.525 | 6.525 | 4.75 | 4.75 | 0 |
| 23rd Feb 2026 (Mon) | 6.525 | 6.545 | 5.54 | 5.68 | 516,542 |
| 20th Feb 2026 (Fri) | 6.735 | 6.855 | 6.585 | 6.66 | 125,213 |
| 19th Feb 2026 (Thu) | 6.65 | 6.81 | 6.52 | 6.75 | 92,928 |
| 18th Feb 2026 (Wed) | 6.49 | 6.78 | 6.43 | 6.68 | 168,916 |
| 17th Feb 2026 (Tue) | 6.69 | 6.77 | 6.31 | 6.43 | 192,818 |
| 16th Feb 2026 (Mon) | 6.86 | 6.91 | 6.55 | 6.61 | 99,823 |
| 13th Feb 2026 (Fri) | 6.86 | 6.91 | 6.55 | 6.61 | 99,823 |
| 12th Feb 2026 (Thu) | 7.18 | 7.19 | 6.18 | 6.51 | 428,161 |
| 11th Feb 2026 (Wed) | 7.50 | 7.53 | 7.16 | 7.20 | 126,656 |
| 10th Feb 2026 (Tue) | 7.44 | 7.575 | 7.215 | 7.29 | 91,208 |
| 9th Feb 2026 (Mon) | 7.33 | 7.41 | 7.13 | 7.30 | 91,599 |
| 6th Feb 2026 (Fri) | 7.21 | 7.425 | 7.015 | 7.37 | 139,516 |
| 5th Feb 2026 (Thu) | 7.58 | 7.58 | 7.015 | 7.05 | 105,114 |