| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.98 | 7.98 | 7.81 | 7.81 | 0 |
| 15th Dec 2025 (Mon) | 7.98 | 8.11 | 7.81 | 7.81 | 208,087 |
| 12th Dec 2025 (Fri) | 8.00 | 8.31 | 7.98 | 7.99 | 142,235 |
| 11th Dec 2025 (Thu) | 8.21 | 8.33 | 8.025 | 8.10 | 205,101 |
| 10th Dec 2025 (Wed) | 8.09 | 8.365 | 8.08 | 8.26 | 88,359 |
| 9th Dec 2025 (Tue) | 8.02 | 8.26 | 8.02 | 8.07 | 104,648 |
| 8th Dec 2025 (Mon) | 8.19 | 8.26 | 8.01 | 8.12 | 101,089 |
| 5th Dec 2025 (Fri) | 7.87 | 8.22 | 7.87 | 8.15 | 204,076 |
| 4th Dec 2025 (Thu) | 8.01 | 8.01 | 7.785 | 7.89 | 137,117 |
| 3rd Dec 2025 (Wed) | 7.76 | 8.00 | 7.76 | 7.90 | 110,401 |
| 2nd Dec 2025 (Tue) | 7.73 | 7.79 | 7.65 | 7.70 | 152,708 |
| 1st Dec 2025 (Mon) | 7.80 | 8.01 | 7.71 | 7.74 | 176,086 |
| 28th Nov 2025 (Fri) | 7.76 | 7.90 | 7.725 | 7.85 | 124,638 |
| 27th Nov 2025 (Thu) | 7.51 | 7.865 | 7.45 | 7.73 | 189,883 |
| 26th Nov 2025 (Wed) | 7.51 | 7.865 | 7.45 | 7.73 | 190,811 |
| 25th Nov 2025 (Tue) | 7.25 | 7.62 | 7.25 | 7.59 | 183,675 |
| 24th Nov 2025 (Mon) | 6.755 | 7.17 | 6.68 | 7.12 | 233,003 |
| 21st Nov 2025 (Fri) | 6.65 | 6.92 | 6.595 | 6.75 | 99,300 |
| 20th Nov 2025 (Thu) | 6.68 | 6.75 | 6.68 | 6.64 | 1,465 |
| 19th Nov 2025 (Wed) | 6.50 | 6.72 | 6.38 | 6.64 | 169,737 |
| 18th Nov 2025 (Tue) | 6.205 | 6.575 | 6.17 | 6.54 | 159,609 |
| 17th Nov 2025 (Mon) | 6.23 | 6.65 | 6.16 | 6.30 | 225,322 |
| 14th Nov 2025 (Fri) | 6.25 | 6.325 | 6.00 | 6.24 | 346,435 |
| 13th Nov 2025 (Thu) | 5.92 | 6.38 | 5.89 | 6.37 | 415,511 |
| 12th Nov 2025 (Wed) | 5.48 | 5.61 | 5.34 | 5.49 | 1,313,181 |
| 11th Nov 2025 (Tue) | 5.60 | 5.72 | 5.47 | 5.49 | 233,531 |
| 10th Nov 2025 (Mon) | 5.50 | 5.70 | 5.46 | 5.58 | 275,603 |
| 7th Nov 2025 (Fri) | 5.09 | 5.425 | 5.09 | 5.40 | 517,998 |
| 6th Nov 2025 (Thu) | 5.90 | 6.38 | 4.95 | 5.09 | 1,430,155 |
| 5th Nov 2025 (Wed) | 8.935 | 9.065 | 8.08 | 8.15 | 645,793 |
| 4th Nov 2025 (Tue) | 9.06 | 9.39 | 9.06 | 9.39 | 0 |
| 3rd Nov 2025 (Mon) | 9.06 | 9.43 | 9.04 | 9.39 | 288,435 |
| 31st Oct 2025 (Fri) | 8.86 | 9.115 | 8.83 | 9.07 | 168,501 |
| 30th Oct 2025 (Thu) | 8.82 | 8.99 | 8.81 | 8.90 | 81,559 |
| 29th Oct 2025 (Wed) | 9.01 | 9.19 | 8.82 | 8.92 | 171,740 |
| 28th Oct 2025 (Tue) | 9.375 | 9.45 | 9.135 | 9.16 | 78,782 |
| 27th Oct 2025 (Mon) | 9.61 | 9.64 | 9.415 | 9.47 | 98,548 |
| 24th Oct 2025 (Fri) | 9.46 | 9.56 | 9.425 | 9.51 | 57,285 |
| 23rd Oct 2025 (Thu) | 9.39 | 9.45 | 9.205 | 9.36 | 141,332 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.22 | 9.33 | 64,859 |
| 21st Oct 2025 (Tue) | 9.19 | 9.65 | 9.10 | 9.65 | 175,848 |
| 20th Oct 2025 (Mon) | 8.76 | 9.195 | 8.70 | 9.09 | 96,195 |
| 17th Oct 2025 (Fri) | 8.70 | 8.77 | 8.45 | 8.58 | 103,140 |
| 16th Oct 2025 (Thu) | 8.71 | 8.87 | 8.575 | 8.67 | 80,705 |