| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.21 | 7.425 | 7.015 | 7.37 | 139,516 |
| 5th Feb 2026 (Thu) | 7.58 | 7.58 | 7.015 | 7.05 | 105,114 |
| 4th Feb 2026 (Wed) | 7.47 | 7.61 | 7.22 | 7.53 | 149,500 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.69 | 7.355 | 7.47 | 140,610 |
| 2nd Feb 2026 (Mon) | 7.80 | 7.86 | 7.60 | 7.62 | 288,156 |
| 30th Jan 2026 (Fri) | 7.82 | 7.905 | 7.72 | 7.81 | 34,102 |
| 29th Jan 2026 (Thu) | 8.06 | 8.08 | 7.82 | 7.88 | 55,459 |
| 28th Jan 2026 (Wed) | 8.39 | 8.39 | 7.975 | 8.35 | 88,168 |
| 27th Jan 2026 (Tue) | 8.25 | 8.49 | 8.16 | 8.35 | 83,666 |
| 26th Jan 2026 (Mon) | 8.52 | 8.60 | 8.33 | 8.60 | 57,069 |
| 23rd Jan 2026 (Fri) | 8.71 | 8.72 | 8.425 | 8.50 | 111,974 |
| 22nd Jan 2026 (Thu) | 8.565 | 8.80 | 8.565 | 8.62 | 149,067 |
| 21st Jan 2026 (Wed) | 8.57 | 8.57 | 8.215 | 8.47 | 52,919 |
| 20th Jan 2026 (Tue) | 8.50 | 8.69 | 8.385 | 8.47 | 47,533 |
| 19th Jan 2026 (Mon) | 8.90 | 8.95 | 8.715 | 8.74 | 82,084 |
| 16th Jan 2026 (Fri) | 8.90 | 8.95 | 8.715 | 8.74 | 82,084 |
| 15th Jan 2026 (Thu) | 8.805 | 9.065 | 8.71 | 8.98 | 154,695 |
| 14th Jan 2026 (Wed) | 8.87 | 8.97 | 8.61 | 8.84 | 97,218 |
| 13th Jan 2026 (Tue) | 8.78 | 8.83 | 8.64 | 8.77 | 96,606 |
| 12th Jan 2026 (Mon) | 8.74 | 9.065 | 8.62 | 8.77 | 168,530 |
| 9th Jan 2026 (Fri) | 8.815 | 8.87 | 8.40 | 8.78 | 89,807 |
| 8th Jan 2026 (Thu) | 8.32 | 9.03 | 8.31 | 8.73 | 197,762 |
| 7th Jan 2026 (Wed) | 8.56 | 8.575 | 8.44 | 8.47 | 88,269 |
| 6th Jan 2026 (Tue) | 8.53 | 8.615 | 8.43 | 8.55 | 127,915 |
| 5th Jan 2026 (Mon) | 8.29 | 8.70 | 8.11 | 8.61 | 243,168 |
| 2nd Jan 2026 (Fri) | 8.12 | 8.50 | 8.05 | 8.29 | 273,645 |
| 1st Jan 2026 (Thu) | 8.135 | 8.165 | 8.02 | 8.02 | 128,972 |
| 31st Dec 2025 (Wed) | 8.135 | 8.165 | 8.02 | 8.02 | 128,972 |
| 30th Dec 2025 (Tue) | 8.21 | 8.30 | 8.13 | 8.14 | 111,265 |
| 29th Dec 2025 (Mon) | 8.23 | 8.28 | 8.19 | 8.27 | 90,604 |
| 26th Dec 2025 (Fri) | 8.27 | 8.315 | 8.18 | 8.26 | 89,054 |
| 25th Dec 2025 (Thu) | 8.19 | 8.31 | 8.15 | 8.26 | 74,398 |
| 24th Dec 2025 (Wed) | 8.19 | 8.31 | 8.15 | 8.26 | 74,398 |
| 23rd Dec 2025 (Tue) | 8.28 | 8.28 | 7.98 | 8.15 | 178,204 |
| 22nd Dec 2025 (Mon) | 7.84 | 8.265 | 7.825 | 8.21 | 178,931 |
| 19th Dec 2025 (Fri) | 7.86 | 7.93 | 7.73 | 7.80 | 103,159 |
| 18th Dec 2025 (Thu) | 8.13 | 8.18 | 7.88 | 7.93 | 180,150 |
| 17th Dec 2025 (Wed) | 8.01 | 8.03 | 7.665 | 7.72 | 157,170 |
| 16th Dec 2025 (Tue) | 7.80 | 8.16 | 7.80 | 8.00 | 173,961 |
| 15th Dec 2025 (Mon) | 7.98 | 8.11 | 7.81 | 7.81 | 208,087 |
| 12th Dec 2025 (Fri) | 8.00 | 8.31 | 7.98 | 7.99 | 142,235 |
| 11th Dec 2025 (Thu) | 8.21 | 8.33 | 8.025 | 8.10 | 205,101 |
| 10th Dec 2025 (Wed) | 8.09 | 8.365 | 8.08 | 8.26 | 88,359 |
| 9th Dec 2025 (Tue) | 8.02 | 8.26 | 8.02 | 8.07 | 104,648 |
| 8th Dec 2025 (Mon) | 8.19 | 8.26 | 8.01 | 8.12 | 101,089 |