| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.48 | 15.48 | 14.95 | 15.10 | 80,003 |
| 17th Jul 2025 (Thu) | 15.40 | 15.44 | 15.03 | 15.36 | 119,562 |
| 16th Jul 2025 (Wed) | 16.14 | 16.22 | 15.21 | 15.32 | 194,771 |
| 15th Jul 2025 (Tue) | 16.31 | 16.32 | 15.87 | 15.86 | 58,012 |
| 14th Jul 2025 (Mon) | 16.06 | 16.45 | 16.05 | 16.33 | 83,787 |
| 11th Jul 2025 (Fri) | 16.44 | 16.44 | 16.04 | 16.10 | 47,939 |
| 10th Jul 2025 (Thu) | 16.54 | 16.73 | 16.42 | 16.52 | 62,419 |
| 9th Jul 2025 (Wed) | 16.385 | 16.515 | 16.15 | 16.51 | 69,775 |
| 8th Jul 2025 (Tue) | 16.18 | 16.22 | 15.91 | 16.19 | 163,489 |
| 7th Jul 2025 (Mon) | 16.285 | 16.44 | 16.01 | 16.10 | 56,671 |
| 4th Jul 2025 (Fri) | 16.64 | 16.74 | 16.48 | 16.51 | 63,391 |
| 3rd Jul 2025 (Thu) | 16.64 | 16.74 | 16.48 | 16.51 | 63,391 |
| 2nd Jul 2025 (Wed) | 16.40 | 16.79 | 16.40 | 16.63 | 163,365 |
| 1st Jul 2025 (Tue) | 16.14 | 16.63 | 15.91 | 16.48 | 111,925 |
| 30th Jun 2025 (Mon) | 16.08 | 16.515 | 16.08 | 16.22 | 81,081 |
| 27th Jun 2025 (Fri) | 15.60 | 16.20 | 15.60 | 16.08 | 107,267 |
| 26th Jun 2025 (Thu) | 15.74 | 15.79 | 15.62 | 15.68 | 44,692 |
| 25th Jun 2025 (Wed) | 16.14 | 16.14 | 15.71 | 15.70 | 47,637 |
| 24th Jun 2025 (Tue) | 16.03 | 16.255 | 15.78 | 16.20 | 106,688 |
| 23rd Jun 2025 (Mon) | 15.41 | 15.89 | 15.31 | 15.86 | 43,745 |
| 20th Jun 2025 (Fri) | 15.67 | 15.88 | 15.62 | 15.65 | 38,346 |
| 19th Jun 2025 (Thu) | 15.26 | 15.76 | 15.26 | 15.54 | 77,920 |
| 18th Jun 2025 (Wed) | 15.26 | 15.76 | 15.26 | 15.54 | 77,920 |
| 17th Jun 2025 (Tue) | 15.57 | 15.63 | 15.215 | 15.29 | 60,522 |
| 16th Jun 2025 (Mon) | 15.72 | 15.91 | 15.51 | 15.72 | 80,292 |
| 13th Jun 2025 (Fri) | 16.025 | 16.12 | 15.32 | 15.39 | 84,792 |
| 12th Jun 2025 (Thu) | 16.75 | 16.77 | 16.35 | 16.42 | 132,452 |
| 11th Jun 2025 (Wed) | 16.70 | 17.16 | 16.70 | 16.89 | 121,250 |
| 10th Jun 2025 (Tue) | 16.75 | 16.92 | 16.63 | 16.69 | 56,535 |
| 9th Jun 2025 (Mon) | 16.65 | 16.755 | 16.54 | 16.69 | 82,747 |
| 6th Jun 2025 (Fri) | 16.61 | 16.61 | 16.30 | 16.54 | 73,885 |
| 5th Jun 2025 (Thu) | 16.375 | 16.57 | 16.29 | 16.31 | 41,130 |
| 4th Jun 2025 (Wed) | 16.45 | 16.45 | 16.19 | 16.42 | 52,712 |
| 3rd Jun 2025 (Tue) | 16.07 | 16.51 | 16.07 | 16.34 | 55,397 |
| 2nd Jun 2025 (Mon) | 16.36 | 16.36 | 15.94 | 16.17 | 56,925 |
| 30th May 2025 (Fri) | 16.275 | 16.515 | 16.105 | 16.38 | 75,994 |
| 29th May 2025 (Thu) | 16.84 | 16.84 | 16.22 | 16.29 | 104,247 |
| 28th May 2025 (Wed) | 16.78 | 17.005 | 16.69 | 16.80 | 154,126 |
| 27th May 2025 (Tue) | 16.91 | 17.04 | 16.83 | 16.89 | 134,920 |
| 26th May 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 24th May 2025 (Sat) | 16.50 | 16.69 | 16.47 | 16.52 | 72,335 |
| 23rd May 2025 (Fri) | 16.50 | 16.69 | 16.47 | 16.64 | 72,335 |
| 22nd May 2025 (Thu) | 16.435 | 16.87 | 16.435 | 16.79 | 98,199 |
| 21st May 2025 (Wed) | 16.35 | 16.72 | 16.35 | 16.43 | 70,784 |
| 20th May 2025 (Tue) | 16.81 | 16.85 | 16.67 | 16.735 | 109,136 |