| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.485 | 10.24 | 10.40 | 125,500 |
| 18th Sep 2025 (Thu) | 10.38 | 10.535 | 10.315 | 10.34 | 156,714 |
| 17th Sep 2025 (Wed) | 10.14 | 10.59 | 10.07 | 10.25 | 208,707 |
| 16th Sep 2025 (Tue) | 10.01 | 10.10 | 9.86 | 10.04 | 174,221 |
| 15th Sep 2025 (Mon) | 10.12 | 10.23 | 10.00 | 10.08 | 134,690 |
| 12th Sep 2025 (Fri) | 10.34 | 10.34 | 9.995 | 10.01 | 237,439 |
| 11th Sep 2025 (Thu) | 10.53 | 10.53 | 10.14 | 10.33 | 642,776 |
| 10th Sep 2025 (Wed) | 10.98 | 11.01 | 10.365 | 10.43 | 389,734 |
| 9th Sep 2025 (Tue) | 11.165 | 11.20 | 10.94 | 10.98 | 246,950 |
| 8th Sep 2025 (Mon) | 11.82 | 11.85 | 11.195 | 11.21 | 225,852 |
| 5th Sep 2025 (Fri) | 11.755 | 11.91 | 11.49 | 11.81 | 212,063 |
| 4th Sep 2025 (Thu) | 11.285 | 11.69 | 11.20 | 11.66 | 134,287 |
| 3rd Sep 2025 (Wed) | 11.53 | 11.60 | 11.195 | 11.25 | 147,933 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.71 | 11.39 | 11.62 | 115,904 |
| 1st Sep 2025 (Mon) | 11.78 | 11.89 | 11.59 | 11.66 | 126,470 |
| 29th Aug 2025 (Fri) | 11.78 | 11.89 | 11.59 | 11.66 | 126,470 |
| 28th Aug 2025 (Thu) | 11.575 | 11.77 | 11.54 | 11.69 | 154,807 |
| 27th Aug 2025 (Wed) | 11.50 | 11.55 | 11.395 | 11.51 | 168,816 |
| 26th Aug 2025 (Tue) | 11.60 | 11.73 | 11.50 | 11.55 | 206,518 |
| 25th Aug 2025 (Mon) | 11.94 | 12.10 | 11.60 | 11.59 | 211,718 |
| 22nd Aug 2025 (Fri) | 11.595 | 12.21 | 11.595 | 12.15 | 249,053 |
| 21st Aug 2025 (Thu) | 11.24 | 11.52 | 11.18 | 11.47 | 123,980 |
| 20th Aug 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.38 | 138,780 |
| 19th Aug 2025 (Tue) | 11.59 | 11.59 | 11.34 | 11.51 | 134,872 |
| 18th Aug 2025 (Mon) | 11.78 | 11.82 | 11.56 | 11.58 | 299,057 |
| 15th Aug 2025 (Fri) | 11.45 | 11.84 | 11.34 | 11.71 | 188,277 |
| 14th Aug 2025 (Thu) | 11.335 | 11.58 | 11.22 | 11.29 | 178,045 |
| 13th Aug 2025 (Wed) | 11.23 | 11.60 | 11.025 | 11.57 | 333,292 |
| 12th Aug 2025 (Tue) | 11.295 | 11.34 | 10.26 | 11.17 | 786,686 |
| 11th Aug 2025 (Mon) | 13.81 | 13.82 | 13.275 | 13.35 | 148,120 |
| 8th Aug 2025 (Fri) | 14.09 | 14.14 | 13.60 | 13.62 | 183,398 |
| 7th Aug 2025 (Thu) | 14.58 | 14.64 | 13.74 | 14.05 | 143,017 |
| 6th Aug 2025 (Wed) | 14.28 | 14.74 | 14.27 | 14.33 | 177,605 |
| 5th Aug 2025 (Tue) | 13.95 | 14.16 | 13.84 | 14.15 | 123,352 |
| 4th Aug 2025 (Mon) | 13.64 | 13.905 | 13.61 | 13.80 | 183,283 |
| 1st Aug 2025 (Fri) | 13.72 | 13.99 | 13.41 | 13.51 | 190,593 |
| 31st Jul 2025 (Thu) | 14.18 | 14.32 | 14.01 | 14.21 | 247,878 |
| 30th Jul 2025 (Wed) | 14.09 | 14.30 | 13.99 | 14.11 | 84,342 |
| 29th Jul 2025 (Tue) | 14.36 | 14.54 | 14.09 | 14.09 | 110,829 |
| 28th Jul 2025 (Mon) | 14.56 | 14.75 | 14.335 | 14.45 | 68,028 |
| 25th Jul 2025 (Fri) | 14.77 | 14.87 | 14.51 | 14.58 | 114,816 |
| 24th Jul 2025 (Thu) | 15.115 | 15.21 | 14.64 | 14.63 | 70,720 |
| 23rd Jul 2025 (Wed) | 15.09 | 15.315 | 14.925 | 15.24 | 102,133 |
| 22nd Jul 2025 (Tue) | 14.97 | 15.29 | 14.73 | 15.08 | 72,588 |