| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 24.71 | 24.21 | 24.43 | 845 |
| 25th Sep 2026 (Fri) | 24.89 | 24.89 | 24.63 | 24.73 | 2,458 |
| 24th Sep 2026 (Thu) | 25.18 | 25.18 | 24.78 | 24.94 | 0 |
| 23rd Sep 2026 (Wed) | 25.17 | 25.40 | 25.17 | 25.25 | 4,186 |
| 22nd Sep 2026 (Tue) | 25.60 | 25.65 | 25.56 | 25.63 | 427 |
| 21st Sep 2026 (Mon) | 25.35 | 25.71 | 25.35 | 25.71 | 0 |
| 18th Sep 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.46 | 212 |
| 17th Sep 2026 (Thu) | 25.45 | 25.60 | 25.45 | 25.60 | 89 |
| 16th Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.34 | 20 |
| 15th Sep 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.30 | 147 |
| 14th Sep 2026 (Mon) | 25.72 | 25.72 | 25.41 | 25.63 | 25 |
| 11th Sep 2026 (Fri) | 26.28 | 26.28 | 26.00 | 26.13 | 1,227 |
| 10th Sep 2026 (Thu) | 26.23 | 26.23 | 26.01 | 26.00 | 282 |
| 9th Sep 2026 (Wed) | 26.44 | 26.44 | 26.25 | 26.45 | 76 |
| 8th Sep 2026 (Tue) | 26.35 | 26.50 | 26.35 | 26.50 | 0 |
| 7th Sep 2026 (Mon) | 26.35 | 26.35 | 26.28 | 26.28 | 5 |
| 4th Sep 2026 (Fri) | 26.35 | 26.35 | 26.28 | 26.28 | 5 |
| 3rd Sep 2026 (Thu) | 26.35 | 26.35 | 26.34 | 26.16 | 37 |
| 2nd Sep 2026 (Wed) | 25.98 | 26.16 | 25.90 | 26.07 | 1,764 |
| 1st Sep 2026 (Tue) | 26.20 | 26.20 | 25.76 | 25.94 | 3,604 |
| 31st Aug 2026 (Mon) | 26.53 | 26.53 | 26.20 | 26.20 | 101 |
| 28th Aug 2026 (Fri) | 26.53 | 26.53 | 26.46 | 26.45 | 1 |
| 27th Aug 2026 (Thu) | 26.64 | 26.64 | 26.46 | 26.66 | 2,059 |
| 26th Aug 2026 (Wed) | 26.64 | 26.65 | 26.21 | 26.43 | 3,109 |
| 25th Aug 2026 (Tue) | 26.48 | 26.63 | 26.43 | 26.56 | 1,344 |
| 24th Aug 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.46 | 176 |
| 21st Aug 2026 (Fri) | 26.815 | 26.815 | 26.58 | 26.65 | 232 |
| 20th Aug 2026 (Thu) | 26.75 | 26.75 | 26.67 | 26.67 | 13 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 1 |
| 18th Aug 2026 (Tue) | 27.15 | 27.15 | 26.88 | 26.95 | 774 |
| 17th Aug 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.44 | 94 |
| 14th Aug 2026 (Fri) | 27.69 | 27.69 | 27.55 | 27.55 | 80 |
| 13th Aug 2026 (Thu) | 27.69 | 27.69 | 27.27 | 27.42 | 219 |
| 12th Aug 2026 (Wed) | 27.66 | 27.72 | 27.66 | 27.65 | 1,292 |
| 11th Aug 2026 (Tue) | 27.49 | 27.49 | 27.15 | 27.37 | 674 |
| 10th Aug 2026 (Mon) | 27.26 | 27.69 | 27.26 | 27.43 | 2,600 |
| 7th Aug 2026 (Fri) | 26.85 | 27.29 | 26.85 | 27.16 | 7 |
| 6th Aug 2026 (Thu) | 27.31 | 27.31 | 26.70 | 26.70 | 51 |
| 5th Aug 2026 (Wed) | 27.31 | 27.31 | 27.02 | 27.21 | 1,067 |
| 4th Aug 2026 (Tue) | 27.17 | 27.32 | 27.16 | 27.28 | 2,548 |
| 3rd Aug 2026 (Mon) | 26.59 | 27.06 | 26.59 | 26.87 | 1,776 |
| 31st Jul 2026 (Fri) | 26.75 | 26.84 | 26.69 | 26.74 | 814 |
| 30th Jul 2026 (Thu) | 26.63 | 26.64 | 26.59 | 26.65 | 3 |
| 29th Jul 2026 (Wed) | 26.14 | 26.20 | 26.04 | 26.06 | 1 |