| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.24 | 290 |
| 19th May 2026 (Tue) | 25.76 | 25.82 | 25.76 | 25.89 | 535 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.27 | 26.19 | 584 |
| 15th May 2026 (Fri) | 27.14 | 27.14 | 26.95 | 26.91 | 925 |
| 14th May 2026 (Thu) | 27.435 | 27.435 | 27.32 | 27.42 | 2,161 |
| 13th May 2026 (Wed) | 27.19 | 27.66 | 27.18 | 27.515 | 561 |
| 12th May 2026 (Tue) | 27.49 | 27.49 | 27.02 | 27.02 | 0 |
| 11th May 2026 (Mon) | 27.49 | 27.55 | 27.49 | 27.46 | 433 |
| 8th May 2026 (Fri) | 27.38 | 27.42 | 27.38 | 27.44 | 247 |
| 7th May 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.16 | 0 |
| 6th May 2026 (Wed) | 27.37 | 27.59 | 27.37 | 27.63 | 710 |
| 5th May 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.15 | 204 |
| 4th May 2026 (Mon) | 26.78 | 27.10 | 26.78 | 26.99 | 11 |
| 1st May 2026 (Fri) | 27.04 | 27.04 | 26.88 | 26.91 | 540 |
| 30th Apr 2026 (Thu) | 26.51 | 26.72 | 26.51 | 26.62 | 363 |
| 29th Apr 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.38 | 32 |
| 28th Apr 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 3 |
| 27th Apr 2026 (Mon) | 26.22 | 26.37 | 26.20 | 26.32 | 155 |
| 24th Apr 2026 (Fri) | 26.25 | 26.37 | 26.25 | 26.24 | 188 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.30 | 26.14 | 26.23 | 1,200 |
| 22nd Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.12 | 600 |
| 21st Apr 2026 (Tue) | 26.10 | 26.20 | 26.02 | 26.01 | 778 |
| 20th Apr 2026 (Mon) | 25.85 | 25.95 | 25.85 | 25.97 | 1,624 |
| 17th Apr 2026 (Fri) | 25.95 | 25.95 | 25.50 | 25.51 | 2,332 |
| 16th Apr 2026 (Thu) | 25.73 | 25.77 | 25.50 | 25.60 | 2,694 |
| 15th Apr 2026 (Wed) | 25.45 | 25.62 | 25.40 | 25.48 | 1,933 |
| 14th Apr 2026 (Tue) | 24.92 | 25.38 | 24.78 | 25.36 | 3,488 |
| 13th Apr 2026 (Mon) | 25.00 | 25.15 | 24.94 | 25.15 | 1,570 |
| 10th Apr 2026 (Fri) | 25.95 | 26.08 | 25.07 | 25.20 | 5,369 |
| 9th Apr 2026 (Thu) | 26.045 | 26.65 | 26.045 | 26.05 | 480 |
| 8th Apr 2026 (Wed) | 25.45 | 26.00 | 25.23 | 25.36 | 2,358 |
| 7th Apr 2026 (Tue) | 24.705 | 24.775 | 24.21 | 24.75 | 409 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.40 | 24.51 | 304 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.81 | 24.05 | 24.67 | 966 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.81 | 24.05 | 24.67 | 966 |
| 1st Apr 2026 (Wed) | 24.345 | 24.81 | 24.00 | 24.49 | 1,950 |
| 31st Mar 2026 (Tue) | 23.89 | 24.31 | 23.89 | 24.30 | 6,020 |
| 30th Mar 2026 (Mon) | 24.405 | 24.505 | 23.71 | 23.74 | 258 |
| 27th Mar 2026 (Fri) | 24.525 | 24.62 | 24.16 | 24.21 | 1,092 |
| 26th Mar 2026 (Thu) | 25.055 | 25.20 | 24.98 | 24.86 | 0 |
| 25th Mar 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.40 | 1,100 |
| 24th Mar 2026 (Tue) | 25.07 | 25.20 | 24.91 | 24.84 | 8 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 24.90 | 25.00 | 520 |