| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.30 | 28.47 | 28.30 | 28.40 | 357 |
| 9th Jul 2026 (Thu) | 28.26 | 28.39 | 28.26 | 28.37 | 1,084 |
| 8th Jul 2026 (Wed) | 27.82 | 27.89 | 27.81 | 27.94 | 665 |
| 7th Jul 2026 (Tue) | 27.97 | 27.97 | 27.84 | 27.94 | 310 |
| 6th Jul 2026 (Mon) | 27.955 | 28.38 | 27.955 | 28.14 | 1,770 |
| 3rd Jul 2026 (Fri) | 28.29 | 28.29 | 28.03 | 28.03 | 0 |
| 2nd Jul 2026 (Thu) | 28.29 | 28.30 | 27.965 | 28.03 | 100 |
| 1st Jul 2026 (Wed) | 28.23 | 28.23 | 28.02 | 28.23 | 240 |
| 30th Jun 2026 (Tue) | 28.30 | 28.30 | 28.28 | 28.34 | 604 |
| 29th Jun 2026 (Mon) | 27.74 | 27.87 | 27.645 | 27.93 | 94 |
| 26th Jun 2026 (Fri) | 27.29 | 27.62 | 27.29 | 27.51 | 129 |
| 25th Jun 2026 (Thu) | 27.63 | 27.64 | 27.40 | 27.55 | 230 |
| 24th Jun 2026 (Wed) | 27.39 | 27.39 | 27.39 | 27.34 | 2 |
| 23rd Jun 2026 (Tue) | 27.72 | 27.825 | 27.72 | 27.825 | 244 |
| 22nd Jun 2026 (Mon) | 28.40 | 28.52 | 28.14 | 28.075 | 975 |
| 19th Jun 2026 (Fri) | 28.39 | 28.39 | 28.24 | 28.19 | 294 |
| 18th Jun 2026 (Thu) | 28.39 | 28.39 | 28.24 | 28.19 | 294 |
| 17th Jun 2026 (Wed) | 27.77 | 27.77 | 27.24 | 28.12 | 26 |
| 16th Jun 2026 (Tue) | 28.18 | 28.19 | 28.00 | 28.04 | 127 |
| 15th Jun 2026 (Mon) | 27.98 | 28.025 | 27.98 | 28.03 | 331 |
| 12th Jun 2026 (Fri) | 27.91 | 27.91 | 27.59 | 27.59 | 710 |
| 11th Jun 2026 (Thu) | 27.10 | 27.40 | 27.07 | 27.40 | 2 |
| 10th Jun 2026 (Wed) | 27.20 | 27.20 | 27.00 | 27.00 | 40 |
| 9th Jun 2026 (Tue) | 27.06 | 27.06 | 26.52 | 27.22 | 3 |
| 8th Jun 2026 (Mon) | 27.25 | 27.60 | 27.00 | 27.16 | 443 |
| 5th Jun 2026 (Fri) | 28.10 | 28.10 | 26.90 | 26.90 | 260 |
| 4th Jun 2026 (Thu) | 27.98 | 28.18 | 27.98 | 28.07 | 118 |
| 3rd Jun 2026 (Wed) | 28.33 | 28.33 | 27.81 | 28.11 | 491 |
| 2nd Jun 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.42 | 50 |
| 1st Jun 2026 (Mon) | 28.13 | 28.50 | 28.13 | 28.47 | 1,688 |
| 29th May 2026 (Fri) | 28.21 | 28.31 | 28.11 | 28.16 | 964 |
| 28th May 2026 (Thu) | 27.98 | 28.14 | 27.96 | 28.10 | 757 |
| 27th May 2026 (Wed) | 27.94 | 27.95 | 27.75 | 28.01 | 902 |
| 26th May 2026 (Tue) | 27.85 | 27.88 | 27.70 | 27.84 | 651 |
| 25th May 2026 (Mon) | 27.35 | 27.41 | 27.17 | 27.18 | 400 |
| 22nd May 2026 (Fri) | 27.35 | 27.41 | 27.17 | 27.18 | 400 |
| 21st May 2026 (Thu) | 26.455 | 27.02 | 26.455 | 27.34 | 508 |
| 20th May 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.24 | 290 |
| 19th May 2026 (Tue) | 25.76 | 25.82 | 25.76 | 25.89 | 535 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.27 | 26.19 | 584 |
| 15th May 2026 (Fri) | 27.14 | 27.14 | 26.95 | 26.91 | 925 |
| 14th May 2026 (Thu) | 27.435 | 27.435 | 27.32 | 27.42 | 2,161 |
| 13th May 2026 (Wed) | 27.19 | 27.66 | 27.18 | 27.515 | 561 |
| 12th May 2026 (Tue) | 27.49 | 27.49 | 27.02 | 27.02 | 0 |
| 11th May 2026 (Mon) | 27.49 | 27.55 | 27.49 | 27.46 | 433 |