| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.61 | 25.61 | 25.51 | 25.51 | 0 |
| 15th Dec 2025 (Mon) | 25.61 | 25.61 | 25.57 | 25.51 | 435 |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 25.75 | 25.82 | 317 |
| 11th Dec 2025 (Thu) | 26.22 | 26.22 | 26.105 | 26.13 | 580 |
| 10th Dec 2025 (Wed) | 26.09 | 26.21 | 26.09 | 26.27 | 239 |
| 9th Dec 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.34 | 298 |
| 8th Dec 2025 (Mon) | 26.295 | 26.295 | 26.07 | 26.24 | 827 |
| 5th Dec 2025 (Fri) | 26.20 | 26.28 | 26.16 | 26.24 | 1,004 |
| 4th Dec 2025 (Thu) | 25.97 | 26.25 | 25.95 | 26.25 | 872 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.93 | 25.79 | 25.94 | 880 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.85 | 25.68 | 25.86 | 957 |
| 1st Dec 2025 (Mon) | 25.92 | 25.94 | 25.80 | 25.87 | 1,608 |
| 28th Nov 2025 (Fri) | 25.74 | 26.00 | 25.74 | 25.99 | 936 |
| 27th Nov 2025 (Thu) | 25.60 | 25.79 | 25.55 | 25.74 | 118 |
| 26th Nov 2025 (Wed) | 25.60 | 25.79 | 25.55 | 25.74 | 532 |
| 25th Nov 2025 (Tue) | 25.23 | 25.41 | 25.08 | 25.35 | 707 |
| 24th Nov 2025 (Mon) | 24.93 | 25.07 | 24.93 | 25.11 | 11 |
| 21st Nov 2025 (Fri) | 24.58 | 24.58 | 24.44 | 24.59 | 104 |
| 20th Nov 2025 (Thu) | 24.98 | 24.98 | 24.85 | 24.85 | 5,026 |
| 19th Nov 2025 (Wed) | 24.98 | 24.98 | 24.73 | 24.85 | 4,728 |
| 18th Nov 2025 (Tue) | 24.75 | 24.75 | 24.60 | 24.87 | 1,001 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 24.76 | 24.79 | 1,091 |
| 14th Nov 2025 (Fri) | 25.60 | 25.60 | 25.50 | 25.50 | 430 |
| 13th Nov 2025 (Thu) | 25.86 | 25.86 | 25.43 | 25.75 | 353 |
| 12th Nov 2025 (Wed) | 26.13 | 26.14 | 25.94 | 26.11 | 105 |
| 11th Nov 2025 (Tue) | 25.99 | 26.05 | 25.88 | 26.02 | 872 |
| 10th Nov 2025 (Mon) | 25.91 | 26.20 | 25.91 | 26.04 | 1,207 |
| 7th Nov 2025 (Fri) | 25.60 | 25.75 | 25.40 | 25.59 | 5 |
| 6th Nov 2025 (Thu) | 25.78 | 25.91 | 25.745 | 25.79 | 700 |
| 5th Nov 2025 (Wed) | 25.88 | 25.88 | 25.76 | 25.76 | 53 |
| 4th Nov 2025 (Tue) | 25.98 | 25.98 | 25.85 | 25.85 | 0 |
| 3rd Nov 2025 (Mon) | 25.98 | 25.99 | 25.82 | 25.85 | 963 |
| 31st Oct 2025 (Fri) | 25.82 | 25.84 | 25.735 | 25.76 | 1,672 |
| 30th Oct 2025 (Thu) | 25.50 | 25.57 | 25.35 | 25.58 | 511 |
| 29th Oct 2025 (Wed) | 25.40 | 25.495 | 25.38 | 25.48 | 475 |
| 28th Oct 2025 (Tue) | 25.19 | 25.34 | 25.19 | 25.34 | 2,574 |
| 27th Oct 2025 (Mon) | 24.85 | 25.11 | 24.85 | 25.08 | 1,959 |
| 24th Oct 2025 (Fri) | 24.63 | 24.74 | 24.595 | 24.78 | 1,189 |
| 23rd Oct 2025 (Thu) | 24.41 | 24.41 | 24.40 | 24.40 | 94 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.84 | 24.30 | 24.40 | 701 |
| 21st Oct 2025 (Tue) | 24.81 | 24.81 | 24.63 | 24.72 | 1,635 |
| 20th Oct 2025 (Mon) | 24.90 | 24.90 | 24.80 | 24.78 | 400 |
| 17th Oct 2025 (Fri) | 24.60 | 24.63 | 24.55 | 24.62 | 332 |
| 16th Oct 2025 (Thu) | 24.76 | 24.76 | 24.71 | 24.75 | 300 |