| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.18 | 27.42 | 27.18 | 27.33 | 1,709 |
| 5th Feb 2026 (Thu) | 27.29 | 27.59 | 27.14 | 27.25 | 368 |
| 4th Feb 2026 (Wed) | 27.89 | 27.89 | 27.61 | 27.60 | 101 |
| 3rd Feb 2026 (Tue) | 28.21 | 28.21 | 27.78 | 27.78 | 100 |
| 2nd Feb 2026 (Mon) | 27.89 | 28.03 | 27.89 | 27.96 | 149 |
| 30th Jan 2026 (Fri) | 27.93 | 28.10 | 27.93 | 27.89 | 4 |
| 29th Jan 2026 (Thu) | 28.05 | 28.05 | 27.81 | 27.92 | 0 |
| 28th Jan 2026 (Wed) | 28.00 | 28.12 | 28.00 | 28.01 | 481 |
| 27th Jan 2026 (Tue) | 27.98 | 28.05 | 27.96 | 28.01 | 4,060 |
| 26th Jan 2026 (Mon) | 28.04 | 28.04 | 27.96 | 27.93 | 840 |
| 23rd Jan 2026 (Fri) | 27.60 | 27.91 | 27.60 | 27.94 | 628 |
| 22nd Jan 2026 (Thu) | 27.75 | 27.89 | 27.70 | 27.81 | 1,577 |
| 21st Jan 2026 (Wed) | 27.345 | 27.61 | 27.345 | 27.48 | 621 |
| 20th Jan 2026 (Tue) | 27.21 | 27.30 | 27.05 | 27.12 | 752 |
| 19th Jan 2026 (Mon) | 27.45 | 27.45 | 27.31 | 27.31 | 500 |
| 16th Jan 2026 (Fri) | 27.45 | 27.45 | 27.31 | 27.31 | 500 |
| 15th Jan 2026 (Thu) | 27.31 | 27.48 | 27.31 | 27.39 | 1,565 |
| 14th Jan 2026 (Wed) | 27.26 | 27.26 | 27.09 | 27.23 | 709 |
| 13th Jan 2026 (Tue) | 27.70 | 27.70 | 27.39 | 27.66 | 562 |
| 12th Jan 2026 (Mon) | 27.32 | 27.65 | 27.32 | 27.66 | 79 |
| 9th Jan 2026 (Fri) | 27.39 | 27.55 | 27.29 | 27.50 | 1,017 |
| 8th Jan 2026 (Thu) | 26.885 | 27.08 | 26.885 | 27.10 | 1,163 |
| 7th Jan 2026 (Wed) | 26.78 | 26.86 | 26.63 | 26.81 | 863 |
| 6th Jan 2026 (Tue) | 26.80 | 26.92 | 26.78 | 26.90 | 1,992 |
| 5th Jan 2026 (Mon) | 26.58 | 26.79 | 26.58 | 26.79 | 1,135 |
| 2nd Jan 2026 (Fri) | 26.26 | 26.35 | 26.24 | 26.28 | 347 |
| 1st Jan 2026 (Thu) | 26.435 | 26.435 | 26.19 | 26.29 | 636 |
| 31st Dec 2025 (Wed) | 26.435 | 26.435 | 26.19 | 26.29 | 636 |
| 30th Dec 2025 (Tue) | 26.34 | 26.515 | 26.34 | 26.46 | 1,421 |
| 29th Dec 2025 (Mon) | 26.39 | 26.45 | 26.25 | 26.33 | 1,653 |
| 26th Dec 2025 (Fri) | 26.72 | 26.81 | 26.72 | 26.83 | 2,290 |
| 25th Dec 2025 (Thu) | 26.55 | 26.67 | 26.55 | 26.67 | 1,419 |
| 24th Dec 2025 (Wed) | 26.55 | 26.67 | 26.55 | 26.67 | 1,419 |
| 23rd Dec 2025 (Tue) | 26.33 | 26.46 | 26.33 | 26.46 | 995 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.35 | 26.26 | 26.31 | 2,918 |
| 19th Dec 2025 (Fri) | 25.96 | 26.17 | 25.96 | 26.04 | 2,034 |
| 18th Dec 2025 (Thu) | 25.70 | 25.78 | 25.65 | 25.68 | 3,663 |
| 17th Dec 2025 (Wed) | 25.535 | 25.535 | 25.49 | 25.48 | 306 |
| 16th Dec 2025 (Tue) | 25.75 | 25.75 | 25.67 | 25.67 | 350 |
| 15th Dec 2025 (Mon) | 25.61 | 25.61 | 25.57 | 25.51 | 435 |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 25.75 | 25.82 | 317 |
| 11th Dec 2025 (Thu) | 26.22 | 26.22 | 26.105 | 26.13 | 580 |
| 10th Dec 2025 (Wed) | 26.09 | 26.21 | 26.09 | 26.27 | 239 |
| 9th Dec 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.34 | 298 |
| 8th Dec 2025 (Mon) | 26.295 | 26.295 | 26.07 | 26.24 | 827 |