| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.63 | 22.67 | 22.575 | 22.59 | 100 |
| 17th Jul 2025 (Thu) | 22.39 | 22.60 | 22.39 | 22.57 | 1,403 |
| 16th Jul 2025 (Wed) | 22.37 | 22.45 | 22.37 | 22.44 | 200 |
| 15th Jul 2025 (Tue) | 22.57 | 22.57 | 22.50 | 22.46 | 403 |
| 14th Jul 2025 (Mon) | 22.64 | 22.64 | 22.41 | 22.50 | 1,888 |
| 11th Jul 2025 (Fri) | 22.61 | 22.61 | 22.60 | 22.68 | 23 |
| 10th Jul 2025 (Thu) | 22.85 | 22.85 | 22.755 | 22.86 | 39 |
| 9th Jul 2025 (Wed) | 22.75 | 22.81 | 22.74 | 22.75 | 1,463 |
| 8th Jul 2025 (Tue) | 22.70 | 22.74 | 22.68 | 22.72 | 360 |
| 7th Jul 2025 (Mon) | 22.76 | 22.91 | 22.555 | 22.72 | 1,221 |
| 4th Jul 2025 (Fri) | 22.87 | 22.87 | 22.69 | 22.715 | 1,750 |
| 3rd Jul 2025 (Thu) | 22.87 | 22.87 | 22.69 | 22.715 | 1,750 |
| 2nd Jul 2025 (Wed) | 22.92 | 22.92 | 22.61 | 22.70 | 4,260 |
| 1st Jul 2025 (Tue) | 22.95 | 22.95 | 22.89 | 22.92 | 596 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 22.84 | 22.89 | 2,854 |
| 27th Jun 2025 (Fri) | 22.85 | 22.85 | 22.74 | 22.80 | 1,435 |
| 26th Jun 2025 (Thu) | 22.65 | 22.65 | 22.64 | 22.71 | 1,230 |
| 25th Jun 2025 (Wed) | 22.44 | 22.44 | 22.36 | 22.37 | 763 |
| 24th Jun 2025 (Tue) | 22.15 | 22.33 | 22.15 | 22.29 | 1,587 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.03 | 21.92 | 22.02 | 3,342 |
| 20th Jun 2025 (Fri) | 21.91 | 21.97 | 21.91 | 21.96 | 47 |
| 19th Jun 2025 (Thu) | 21.99 | 22.04 | 21.925 | 21.89 | 302 |
| 18th Jun 2025 (Wed) | 21.99 | 22.04 | 21.925 | 21.89 | 302 |
| 17th Jun 2025 (Tue) | 21.84 | 21.92 | 21.84 | 21.86 | 1,248 |
| 16th Jun 2025 (Mon) | 22.06 | 22.06 | 21.95 | 21.95 | 1,386 |
| 13th Jun 2025 (Fri) | 21.965 | 22.08 | 21.965 | 21.99 | 680 |
| 12th Jun 2025 (Thu) | 22.21 | 22.21 | 22.12 | 22.14 | 498 |
| 11th Jun 2025 (Wed) | 22.61 | 22.61 | 22.31 | 22.31 | 2,120 |
| 10th Jun 2025 (Tue) | 22.68 | 22.68 | 22.45 | 22.47 | 26 |
| 9th Jun 2025 (Mon) | 22.55 | 22.64 | 22.52 | 22.54 | 2,063 |
| 6th Jun 2025 (Fri) | 22.48 | 22.48 | 22.38 | 22.44 | 2,811 |
| 5th Jun 2025 (Thu) | 22.38 | 22.40 | 22.34 | 22.33 | 479 |
| 4th Jun 2025 (Wed) | 22.14 | 22.46 | 22.14 | 22.28 | 1,717 |
| 3rd Jun 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.09 | 11 |
| 2nd Jun 2025 (Mon) | 22.10 | 22.10 | 21.95 | 22.04 | 1,687 |
| 30th May 2025 (Fri) | 22.05 | 22.05 | 21.98 | 22.02 | 331 |
| 29th May 2025 (Thu) | 22.08 | 22.08 | 21.99 | 22.09 | 1,328 |
| 28th May 2025 (Wed) | 21.80 | 21.85 | 21.80 | 21.85 | 2,093 |
| 27th May 2025 (Tue) | 21.81 | 21.84 | 21.75 | 21.84 | 664 |
| 26th May 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 24th May 2025 (Sat) | 21.56 | 21.56 | 21.56 | 21.57 | 153 |
| 23rd May 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.68 | 153 |
| 22nd May 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 551 |
| 21st May 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 1,144 |
| 20th May 2025 (Tue) | 21.725 | 21.725 | 21.725 | 21.725 | 2,016 |
| 19th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 394 |