| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.34 | 24.455 | 24.33 | 24.45 | 1,500 |
| 18th Sep 2025 (Thu) | 24.14 | 24.305 | 24.10 | 24.28 | 1,416 |
| 17th Sep 2025 (Wed) | 24.05 | 24.07 | 23.95 | 24.05 | 692 |
| 16th Sep 2025 (Tue) | 23.93 | 24.08 | 23.91 | 24.05 | 1,092 |
| 15th Sep 2025 (Mon) | 24.00 | 24.01 | 23.89 | 23.96 | 3,358 |
| 12th Sep 2025 (Fri) | 23.88 | 23.97 | 23.85 | 23.98 | 3,802 |
| 11th Sep 2025 (Thu) | 23.93 | 24.00 | 23.89 | 23.91 | 2,522 |
| 10th Sep 2025 (Wed) | 23.89 | 23.96 | 23.81 | 23.89 | 4,207 |
| 9th Sep 2025 (Tue) | 23.55 | 23.71 | 23.55 | 23.63 | 2,158 |
| 8th Sep 2025 (Mon) | 23.48 | 23.52 | 23.44 | 23.56 | 1,426 |
| 5th Sep 2025 (Fri) | 23.47 | 23.47 | 23.215 | 23.44 | 1,458 |
| 4th Sep 2025 (Thu) | 23.14 | 23.30 | 23.14 | 23.35 | 1,370 |
| 3rd Sep 2025 (Wed) | 23.08 | 23.19 | 23.08 | 23.14 | 1,676 |
| 2nd Sep 2025 (Tue) | 23.05 | 23.12 | 22.99 | 23.12 | 591 |
| 1st Sep 2025 (Mon) | 23.17 | 23.17 | 23.05 | 23.05 | 1,547 |
| 29th Aug 2025 (Fri) | 23.17 | 23.17 | 23.05 | 23.05 | 1,547 |
| 28th Aug 2025 (Thu) | 23.07 | 23.20 | 23.07 | 23.18 | 2,251 |
| 27th Aug 2025 (Wed) | 23.03 | 23.03 | 22.87 | 23.04 | 1,128 |
| 26th Aug 2025 (Tue) | 22.85 | 22.99 | 22.83 | 22.95 | 2,067 |
| 25th Aug 2025 (Mon) | 22.77 | 22.88 | 22.77 | 22.86 | 1,941 |
| 22nd Aug 2025 (Fri) | 22.47 | 22.73 | 22.47 | 22.70 | 1,071 |
| 21st Aug 2025 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 68 |
| 20th Aug 2025 (Wed) | 22.31 | 22.43 | 22.31 | 22.45 | 251 |
| 19th Aug 2025 (Tue) | 22.64 | 22.64 | 22.55 | 22.60 | 101 |
| 18th Aug 2025 (Mon) | 22.73 | 22.73 | 22.73 | 22.77 | 266 |
| 15th Aug 2025 (Fri) | 22.725 | 22.74 | 22.69 | 22.71 | 516 |
| 14th Aug 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.65 | 33 |
| 13th Aug 2025 (Wed) | 22.785 | 22.80 | 22.74 | 22.75 | 943 |
| 12th Aug 2025 (Tue) | 22.48 | 22.66 | 22.47 | 22.70 | 2,665 |
| 11th Aug 2025 (Mon) | 22.47 | 22.55 | 22.40 | 22.56 | 1,963 |
| 8th Aug 2025 (Fri) | 22.78 | 22.78 | 22.73 | 22.78 | 1,314 |
| 7th Aug 2025 (Thu) | 22.65 | 22.87 | 22.65 | 22.72 | 835 |
| 6th Aug 2025 (Wed) | 22.635 | 22.635 | 22.55 | 22.52 | 137 |
| 5th Aug 2025 (Tue) | 22.57 | 22.57 | 22.465 | 22.54 | 200 |
| 4th Aug 2025 (Mon) | 22.48 | 22.49 | 22.47 | 22.54 | 782 |
| 1st Aug 2025 (Fri) | 22.48 | 22.48 | 22.285 | 22.33 | 130 |
| 31st Jul 2025 (Thu) | 22.76 | 22.78 | 22.59 | 22.65 | 610 |
| 30th Jul 2025 (Wed) | 22.65 | 22.66 | 22.41 | 22.57 | 124 |
| 29th Jul 2025 (Tue) | 22.70 | 22.70 | 22.57 | 22.62 | 896 |
| 28th Jul 2025 (Mon) | 22.70 | 22.70 | 22.69 | 22.70 | 299 |
| 25th Jul 2025 (Fri) | 22.87 | 22.87 | 22.70 | 22.72 | 1,127 |
| 24th Jul 2025 (Thu) | 22.70 | 22.72 | 22.68 | 22.71 | 365 |
| 23rd Jul 2025 (Wed) | 22.70 | 22.70 | 22.65 | 22.65 | 511 |
| 22nd Jul 2025 (Tue) | 22.70 | 22.70 | 22.61 | 22.74 | 899 |