| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.05 | 24.81 | 24.05 | 24.67 | 966 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.81 | 24.05 | 24.67 | 966 |
| 1st Apr 2026 (Wed) | 24.345 | 24.81 | 24.00 | 24.49 | 1,950 |
| 31st Mar 2026 (Tue) | 23.89 | 24.31 | 23.89 | 24.30 | 6,020 |
| 30th Mar 2026 (Mon) | 24.405 | 24.505 | 23.71 | 23.74 | 258 |
| 27th Mar 2026 (Fri) | 24.525 | 24.62 | 24.16 | 24.21 | 1,092 |
| 26th Mar 2026 (Thu) | 25.055 | 25.20 | 24.98 | 24.86 | 0 |
| 25th Mar 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.40 | 1,100 |
| 24th Mar 2026 (Tue) | 25.07 | 25.20 | 24.91 | 24.84 | 8 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 24.90 | 25.00 | 520 |
| 20th Mar 2026 (Fri) | 25.41 | 25.51 | 25.17 | 25.17 | 2 |
| 19th Mar 2026 (Thu) | 25.28 | 25.47 | 25.28 | 25.39 | 25 |
| 18th Mar 2026 (Wed) | 25.52 | 25.70 | 25.52 | 25.66 | 343 |
| 17th Mar 2026 (Tue) | 25.41 | 25.46 | 25.41 | 25.48 | 822 |
| 16th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.435 | 3 |
| 13th Mar 2026 (Fri) | 25.94 | 25.94 | 25.3184 | 25.3184 | 42 |
| 12th Mar 2026 (Thu) | 25.94 | 25.94 | 25.43 | 25.48 | 7 |
| 11th Mar 2026 (Wed) | 26.45 | 26.46 | 26.35 | 26.35 | 256 |
| 10th Mar 2026 (Tue) | 26.145 | 26.50 | 26.145 | 26.40 | 243 |
| 9th Mar 2026 (Mon) | 26.07 | 26.07 | 26.00 | 26.01 | 323 |
| 6th Mar 2026 (Fri) | 26.48 | 26.635 | 26.45 | 26.35 | 5 |
| 5th Mar 2026 (Thu) | 27.17 | 27.17 | 26.83 | 26.91 | 290 |
| 4th Mar 2026 (Wed) | 27.41 | 27.70 | 27.41 | 27.40 | 590 |
| 3rd Mar 2026 (Tue) | 27.68 | 27.68 | 27.19 | 27.19 | 34 |
| 2nd Mar 2026 (Mon) | 28.05 | 28.05 | 27.70 | 27.71 | 1,128 |
| 27th Feb 2026 (Fri) | 27.37 | 27.37 | 27.37 | 27.58 | 201 |
| 26th Feb 2026 (Thu) | 27.66 | 27.84 | 27.66 | 27.79 | 269 |
| 25th Feb 2026 (Wed) | 27.20 | 27.75 | 27.20 | 27.75 | 0 |
| 24th Feb 2026 (Tue) | 27.20 | 27.22 | 27.20 | 27.22 | 0 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.20 | 27.11 | 27.09 | 100 |
| 20th Feb 2026 (Fri) | 27.03 | 27.24 | 26.925 | 27.02 | 385 |
| 19th Feb 2026 (Thu) | 26.875 | 26.875 | 26.745 | 26.87 | 400 |
| 18th Feb 2026 (Wed) | 27.11 | 27.11 | 26.98 | 26.98 | 96 |
| 17th Feb 2026 (Tue) | 26.80 | 26.87 | 26.75 | 26.85 | 422 |
| 16th Feb 2026 (Mon) | 26.88 | 27.01 | 26.82 | 26.84 | 572 |
| 13th Feb 2026 (Fri) | 26.88 | 27.01 | 26.82 | 26.84 | 572 |
| 12th Feb 2026 (Thu) | 27.30 | 27.30 | 26.74 | 26.95 | 3 |
| 11th Feb 2026 (Wed) | 27.98 | 28.02 | 27.86 | 27.91 | 1,121 |
| 10th Feb 2026 (Tue) | 27.80 | 28.02 | 27.70 | 27.90 | 2,393 |
| 9th Feb 2026 (Mon) | 27.48 | 27.815 | 27.48 | 27.94 | 558 |
| 6th Feb 2026 (Fri) | 27.18 | 27.42 | 27.18 | 27.33 | 1,709 |
| 5th Feb 2026 (Thu) | 27.29 | 27.59 | 27.14 | 27.25 | 368 |