Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Diversif (ACV.US) Share Price

Price $25.82 on 12-12-2025 at 22:20:02
Change $-0.29 -1.11%
Buy $26.49
Sell $25.00
Last Trade: Sell 28.00 at $25.85
Day's Volume: 317
Last Close: $25.82
Open: $26.04
ISIN: US92840N1000
Day's Range $25.75 - $26.04
52wk Range: $21.45 - $26.38
Market Capitalisation: $272.29m
VWAP: $25.85155
Shares in Issue: 10.37m

Virtus Diversif (ACV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $25.85 Automatic Execution
15:50:50 - 12-Dec-25
Sell* 72 $25.85 Automatic Execution
15:50:50 - 12-Dec-25
See more Virtus Diversif trades

Virtus Diversif (ACV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.04 26.04 25.75 25.82 317
11th Dec 2025 (Thu) 26.22 26.22 26.105 26.13 580
10th Dec 2025 (Wed) 26.09 26.21 26.09 26.27 239
9th Dec 2025 (Tue) 26.38 26.38 26.38 26.34 298
8th Dec 2025 (Mon) 26.295 26.295 26.07 26.24 827
5th Dec 2025 (Fri) 26.20 26.28 26.16 26.24 1,004
4th Dec 2025 (Thu) 25.97 26.25 25.95 26.25 872
3rd Dec 2025 (Wed) 25.82 25.93 25.79 25.94 880
2nd Dec 2025 (Tue) 25.68 25.85 25.68 25.86 957
1st Dec 2025 (Mon) 25.92 25.94 25.80 25.87 1,608
28th Nov 2025 (Fri) 25.74 26.00 25.74 25.99 936
27th Nov 2025 (Thu) 25.60 25.79 25.55 25.74 118
26th Nov 2025 (Wed) 25.60 25.79 25.55 25.74 532
25th Nov 2025 (Tue) 25.23 25.41 25.08 25.35 707
24th Nov 2025 (Mon) 24.93 25.07 24.93 25.11 11
21st Nov 2025 (Fri) 24.58 24.58 24.44 24.59 104
20th Nov 2025 (Thu) 24.98 24.98 24.85 24.85 5,026
19th Nov 2025 (Wed) 24.98 24.98 24.73 24.85 4,728
18th Nov 2025 (Tue) 24.75 24.75 24.60 24.87 1,001
17th Nov 2025 (Mon) 25.23 25.23 24.76 24.79 1,091
14th Nov 2025 (Fri) 25.60 25.60 25.50 25.50 430
13th Nov 2025 (Thu) 25.86 25.86 25.43 25.75 353
See more Virtus Diversif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered