| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.99 | 44.99 | 44.97 | 44.61 | 56 |
| 5th Feb 2026 (Thu) | 43.56 | 44.32 | 43.34 | 44.02 | 218 |
| 4th Feb 2026 (Wed) | 42.28 | 44.00 | 42.28 | 44.00 | 347 |
| 3rd Feb 2026 (Tue) | 42.28 | 43.20 | 42.28 | 43.20 | 3 |
| 2nd Feb 2026 (Mon) | 42.28 | 43.19 | 42.28 | 43.45 | 197 |
| 30th Jan 2026 (Fri) | 41.00 | 41.79 | 41.00 | 41.79 | 114 |
| 29th Jan 2026 (Thu) | 41.00 | 41.46 | 41.00 | 41.46 | 0 |
| 28th Jan 2026 (Wed) | 41.00 | 41.15 | 40.95 | 41.50 | 7 |
| 27th Jan 2026 (Tue) | 42.06 | 42.06 | 40.51 | 41.50 | 2,000 |
| 26th Jan 2026 (Mon) | 42.94 | 42.94 | 42.01 | 42.02 | 919 |
| 23rd Jan 2026 (Fri) | 43.01 | 43.01 | 42.39 | 42.27 | 509 |
| 22nd Jan 2026 (Thu) | 43.61 | 44.23 | 43.61 | 44.29 | 26 |
| 21st Jan 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.92 | 26 |
| 20th Jan 2026 (Tue) | 43.89 | 43.89 | 42.76 | 42.76 | 87 |
| 19th Jan 2026 (Mon) | 43.89 | 43.89 | 43.89 | 43.69 | 389 |
| 16th Jan 2026 (Fri) | 43.89 | 43.89 | 43.89 | 43.69 | 389 |
| 15th Jan 2026 (Thu) | 42.86 | 43.92 | 42.86 | 43.92 | 4 |
| 14th Jan 2026 (Wed) | 42.86 | 43.30 | 42.86 | 43.30 | 72 |
| 13th Jan 2026 (Tue) | 42.86 | 43.00 | 42.86 | 43.00 | 74 |
| 12th Jan 2026 (Mon) | 42.86 | 43.47 | 42.86 | 43.00 | 115 |
| 9th Jan 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.41 | 54 |
| 8th Jan 2026 (Thu) | 41.95 | 42.35 | 41.95 | 42.30 | 180 |
| 7th Jan 2026 (Wed) | 40.15 | 41.21 | 40.15 | 41.70 | 496 |
| 6th Jan 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.04 | 307 |
| 5th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 40.25 | 539 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.21 | 40.00 | 40.21 | 290 |
| 1st Jan 2026 (Thu) | 40.00 | 40.31 | 40.00 | 40.31 | 101 |
| 31st Dec 2025 (Wed) | 40.00 | 40.31 | 40.00 | 40.31 | 101 |
| 30th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.37 | 38 |
| 29th Dec 2025 (Mon) | 40.91 | 40.91 | 40.61 | 40.61 | 102 |
| 26th Dec 2025 (Fri) | 40.91 | 40.91 | 40.91 | 40.58 | 125 |
| 25th Dec 2025 (Thu) | 41.25 | 41.25 | 40.78 | 41.08 | 1,188 |
| 24th Dec 2025 (Wed) | 41.25 | 41.25 | 40.78 | 41.08 | 1,188 |
| 23rd Dec 2025 (Tue) | 41.40 | 41.60 | 41.40 | 41.60 | 306 |
| 22nd Dec 2025 (Mon) | 41.40 | 41.95 | 41.40 | 41.56 | 50 |
| 19th Dec 2025 (Fri) | 41.49 | 41.49 | 41.49 | 42.37 | 339 |
| 18th Dec 2025 (Thu) | 41.65 | 42.18 | 41.65 | 42.18 | 159 |
| 17th Dec 2025 (Wed) | 41.65 | 41.65 | 41.65 | 42.39 | 141 |
| 16th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.84 | 529 |
| 15th Dec 2025 (Mon) | 40.37 | 41.13 | 40.37 | 40.80 | 427 |
| 12th Dec 2025 (Fri) | 39.38 | 40.68 | 39.38 | 40.46 | 784 |
| 11th Dec 2025 (Thu) | 37.88 | 38.81 | 37.88 | 38.87 | 1,733 |
| 10th Dec 2025 (Wed) | 35.82 | 37.41 | 35.82 | 37.05 | 416 |
| 9th Dec 2025 (Tue) | 35.91 | 35.91 | 35.90 | 35.69 | 472 |
| 8th Dec 2025 (Mon) | 36.17 | 36.24 | 36.17 | 35.72 | 159 |