| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.84 | 529 |
| 15th Dec 2025 (Mon) | 40.37 | 41.13 | 40.37 | 40.80 | 427 |
| 12th Dec 2025 (Fri) | 39.38 | 40.68 | 39.38 | 40.46 | 784 |
| 11th Dec 2025 (Thu) | 37.88 | 38.81 | 37.88 | 38.87 | 1,733 |
| 10th Dec 2025 (Wed) | 35.82 | 37.41 | 35.82 | 37.05 | 416 |
| 9th Dec 2025 (Tue) | 35.91 | 35.91 | 35.90 | 35.69 | 472 |
| 8th Dec 2025 (Mon) | 36.17 | 36.24 | 36.17 | 35.72 | 159 |
| 5th Dec 2025 (Fri) | 37.01 | 37.05 | 37.00 | 37.07 | 828 |
| 4th Dec 2025 (Thu) | 37.76 | 37.76 | 37.24 | 37.24 | 55 |
| 3rd Dec 2025 (Wed) | 37.76 | 38.16 | 37.76 | 38.16 | 120 |
| 2nd Dec 2025 (Tue) | 37.76 | 37.78 | 37.54 | 37.67 | 575 |
| 1st Dec 2025 (Mon) | 37.00 | 37.00 | 36.55 | 36.55 | 138 |
| 28th Nov 2025 (Fri) | 37.00 | 37.10 | 37.00 | 37.00 | 252 |
| 27th Nov 2025 (Thu) | 37.03 | 37.18 | 37.03 | 37.05 | 45 |
| 26th Nov 2025 (Wed) | 37.03 | 37.18 | 37.03 | 37.05 | 454 |
| 25th Nov 2025 (Tue) | 36.60 | 36.60 | 36.60 | 37.12 | 315 |
| 24th Nov 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.60 | 35 |
| 21st Nov 2025 (Fri) | 36.27 | 36.89 | 36.27 | 36.88 | 7 |
| 20th Nov 2025 (Thu) | 35.97 | 35.97 | 35.71 | 35.71 | 0 |
| 19th Nov 2025 (Wed) | 35.97 | 35.97 | 35.71 | 35.71 | 150 |
| 18th Nov 2025 (Tue) | 35.97 | 35.97 | 35.91 | 35.66 | 160 |
| 17th Nov 2025 (Mon) | 37.10 | 37.10 | 37.10 | 35.94 | 155 |
| 14th Nov 2025 (Fri) | 36.80 | 36.95 | 36.63 | 36.87 | 1,150 |
| 13th Nov 2025 (Thu) | 37.05 | 37.30 | 36.85 | 37.15 | 35 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 36.75 | 36.55 | 450 |
| 11th Nov 2025 (Tue) | 36.97 | 37.33 | 36.97 | 36.91 | 491 |
| 10th Nov 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.87 | 207 |
| 7th Nov 2025 (Fri) | 37.23 | 37.37 | 37.00 | 36.84 | 1,097 |
| 6th Nov 2025 (Thu) | 37.59 | 37.59 | 37.25 | 37.35 | 752 |
| 5th Nov 2025 (Wed) | 37.50 | 38.04 | 37.50 | 38.04 | 29 |
| 4th Nov 2025 (Tue) | 38.00 | 38.00 | 37.93 | 37.93 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.93 | 914 |
| 31st Oct 2025 (Fri) | 38.25 | 38.25 | 38.00 | 38.01 | 549 |
| 30th Oct 2025 (Thu) | 38.60 | 38.60 | 38.32 | 38.32 | 53 |
| 29th Oct 2025 (Wed) | 38.60 | 38.60 | 38.39 | 38.39 | 412 |
| 28th Oct 2025 (Tue) | 38.60 | 38.60 | 38.50 | 38.58 | 119 |
| 27th Oct 2025 (Mon) | 38.60 | 39.26 | 38.60 | 38.96 | 1,170 |
| 24th Oct 2025 (Fri) | 39.05 | 39.05 | 39.05 | 39.37 | 150 |
| 23rd Oct 2025 (Thu) | 39.17 | 39.17 | 39.17 | 38.85 | 158 |
| 22nd Oct 2025 (Wed) | 38.45 | 38.48 | 38.45 | 38.48 | 110 |
| 21st Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 37.75 | 198 |
| 20th Oct 2025 (Mon) | 38.00 | 38.45 | 38.00 | 38.45 | 193 |
| 17th Oct 2025 (Fri) | 38.00 | 39.32 | 38.00 | 38.22 | 188 |