| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.89 | 43.66 | 41.89 | 43.49 | 5,125 |
| 18th Sep 2025 (Thu) | 41.58 | 42.90 | 41.58 | 42.86 | 855 |
| 17th Sep 2025 (Wed) | 40.845 | 40.845 | 40.845 | 40.71 | 44 |
| 16th Sep 2025 (Tue) | 40.58 | 41.23 | 40.54 | 41.29 | 537 |
| 15th Sep 2025 (Mon) | 40.95 | 40.95 | 40.90 | 40.71 | 901 |
| 12th Sep 2025 (Fri) | 42.49 | 42.49 | 40.79 | 41.03 | 3,085 |
| 11th Sep 2025 (Thu) | 43.00 | 43.19 | 43.00 | 43.71 | 1,219 |
| 10th Sep 2025 (Wed) | 42.45 | 42.45 | 42.45 | 41.82 | 2,787 |
| 9th Sep 2025 (Tue) | 43.17 | 43.17 | 42.945 | 42.70 | 522 |
| 8th Sep 2025 (Mon) | 44.28 | 44.28 | 44.02 | 43.88 | 768 |
| 5th Sep 2025 (Fri) | 45.00 | 45.00 | 44.71 | 44.36 | 775 |
| 4th Sep 2025 (Thu) | 42.50 | 44.43 | 42.50 | 44.43 | 86 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.35 | 10 |
| 2nd Sep 2025 (Tue) | 41.69 | 42.48 | 41.69 | 42.48 | 209 |
| 1st Sep 2025 (Mon) | 41.69 | 43.02 | 41.69 | 43.02 | 103 |
| 29th Aug 2025 (Fri) | 41.69 | 43.02 | 41.69 | 43.02 | 103 |
| 28th Aug 2025 (Thu) | 41.69 | 42.79 | 41.69 | 42.89 | 1,736 |
| 27th Aug 2025 (Wed) | 41.65 | 41.65 | 41.44 | 41.02 | 249 |
| 26th Aug 2025 (Tue) | 40.30 | 41.27 | 40.30 | 41.27 | 107 |
| 25th Aug 2025 (Mon) | 40.30 | 41.69 | 40.30 | 41.69 | 52 |
| 22nd Aug 2025 (Fri) | 40.30 | 43.19 | 40.30 | 43.19 | 394 |
| 21st Aug 2025 (Thu) | 40.30 | 40.30 | 40.05 | 40.05 | 14 |
| 20th Aug 2025 (Wed) | 40.30 | 40.30 | 39.92 | 39.92 | 38 |
| 19th Aug 2025 (Tue) | 40.30 | 40.30 | 39.00 | 39.46 | 941 |
| 18th Aug 2025 (Mon) | 41.00 | 41.00 | 40.44 | 40.27 | 533 |
| 15th Aug 2025 (Fri) | 42.83 | 42.83 | 40.97 | 40.92 | 1,365 |
| 14th Aug 2025 (Thu) | 44.00 | 44.00 | 42.79 | 43.01 | 1,077 |
| 13th Aug 2025 (Wed) | 43.89 | 43.99 | 43.89 | 44.58 | 2,487 |
| 12th Aug 2025 (Tue) | 42.97 | 42.97 | 42.97 | 43.40 | 517 |
| 11th Aug 2025 (Mon) | 42.12 | 42.12 | 42.12 | 41.76 | 145 |
| 8th Aug 2025 (Fri) | 41.40 | 41.40 | 40.91 | 40.91 | 101 |
| 7th Aug 2025 (Thu) | 41.40 | 41.40 | 40.26 | 40.66 | 1,813 |
| 6th Aug 2025 (Wed) | 41.51 | 41.51 | 41.49 | 41.49 | 315 |
| 5th Aug 2025 (Tue) | 41.51 | 41.51 | 41.00 | 41.54 | 836 |
| 4th Aug 2025 (Mon) | 40.39 | 41.19 | 40.39 | 41.19 | 206 |
| 1st Aug 2025 (Fri) | 40.39 | 40.39 | 40.13 | 40.13 | 170 |
| 31st Jul 2025 (Thu) | 40.39 | 40.39 | 40.39 | 40.18 | 651 |
| 30th Jul 2025 (Wed) | 40.715 | 40.715 | 40.71 | 40.60 | 184 |
| 29th Jul 2025 (Tue) | 42.37 | 42.37 | 42.36 | 42.61 | 692 |
| 28th Jul 2025 (Mon) | 42.84 | 42.84 | 42.84 | 42.56 | 905 |
| 25th Jul 2025 (Fri) | 42.50 | 42.50 | 42.50 | 43.28 | 609 |
| 24th Jul 2025 (Thu) | 43.41 | 43.41 | 43.41 | 43.41 | 361 |
| 23rd Jul 2025 (Wed) | 42.27 | 43.94 | 42.27 | 43.44 | 1,155 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.03 | 42.00 | 41.65 | 1,115 |