| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.755 | 41.755 | 41.755 | 41.61 | 697 |
| 17th Jul 2025 (Thu) | 41.57 | 42.00 | 41.57 | 42.00 | 246 |
| 16th Jul 2025 (Wed) | 41.57 | 41.57 | 40.94 | 41.62 | 292 |
| 15th Jul 2025 (Tue) | 42.51 | 42.51 | 41.34 | 41.20 | 569 |
| 14th Jul 2025 (Mon) | 42.57 | 42.57 | 42.57 | 42.83 | 216 |
| 11th Jul 2025 (Fri) | 43.74 | 43.74 | 42.68 | 43.00 | 2,211 |
| 10th Jul 2025 (Thu) | 44.67 | 44.67 | 44.19 | 43.97 | 549 |
| 9th Jul 2025 (Wed) | 43.45 | 44.08 | 43.45 | 44.08 | 354 |
| 8th Jul 2025 (Tue) | 43.45 | 43.59 | 43.45 | 43.86 | 724 |
| 7th Jul 2025 (Mon) | 43.405 | 43.405 | 42.74 | 42.60 | 2,188 |
| 4th Jul 2025 (Fri) | 43.795 | 43.795 | 43.795 | 43.63 | 859 |
| 3rd Jul 2025 (Thu) | 43.795 | 43.795 | 43.795 | 43.63 | 859 |
| 2nd Jul 2025 (Wed) | 43.33 | 44.05 | 43.33 | 43.69 | 1,927 |
| 1st Jul 2025 (Tue) | 42.50 | 43.46 | 42.50 | 43.51 | 1,941 |
| 30th Jun 2025 (Mon) | 40.56 | 41.50 | 40.56 | 41.45 | 2,556 |
| 27th Jun 2025 (Fri) | 41.00 | 41.00 | 39.34 | 40.08 | 2,867 |
| 26th Jun 2025 (Thu) | 39.87 | 39.87 | 39.87 | 40.62 | 667 |
| 25th Jun 2025 (Wed) | 39.29 | 39.32 | 39.16 | 39.54 | 946 |
| 24th Jun 2025 (Tue) | 38.82 | 39.15 | 38.82 | 39.93 | 745 |
| 23rd Jun 2025 (Mon) | 39.12 | 39.12 | 38.70 | 38.75 | 2,294 |
| 20th Jun 2025 (Fri) | 38.27 | 39.35 | 38.20 | 39.11 | 2,262 |
| 19th Jun 2025 (Thu) | 37.635 | 38.51 | 37.45 | 38.50 | 1,113 |
| 18th Jun 2025 (Wed) | 37.635 | 38.51 | 37.45 | 38.50 | 1,113 |
| 17th Jun 2025 (Tue) | 37.60 | 38.005 | 37.29 | 37.19 | 746 |
| 16th Jun 2025 (Mon) | 38.17 | 38.17 | 37.21 | 37.41 | 705 |
| 13th Jun 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.50 | 45 |
| 12th Jun 2025 (Thu) | 39.20 | 39.21 | 39.20 | 38.64 | 720 |
| 11th Jun 2025 (Wed) | 39.20 | 39.47 | 39.20 | 39.59 | 936 |
| 10th Jun 2025 (Tue) | 39.53 | 39.53 | 39.23 | 38.85 | 768 |
| 9th Jun 2025 (Mon) | 39.44 | 39.45 | 39.21 | 38.99 | 1,840 |
| 6th Jun 2025 (Fri) | 39.48 | 39.48 | 39.45 | 39.68 | 828 |
| 5th Jun 2025 (Thu) | 39.47 | 39.63 | 39.39 | 39.68 | 654 |
| 4th Jun 2025 (Wed) | 39.09 | 39.09 | 39.09 | 39.44 | 428 |
| 3rd Jun 2025 (Tue) | 39.63 | 39.95 | 39.63 | 39.52 | 847 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 39.24 | 39.78 | 827 |
| 30th May 2025 (Fri) | 39.79 | 39.79 | 39.79 | 39.80 | 664 |
| 29th May 2025 (Thu) | 40.00 | 40.34 | 40.00 | 40.42 | 2,180 |
| 28th May 2025 (Wed) | 39.47 | 39.47 | 39.47 | 39.47 | 876 |
| 27th May 2025 (Tue) | 38.89 | 38.89 | 38.89 | 38.89 | 417 |
| 26th May 2025 (Mon) | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| 24th May 2025 (Sat) | 38.62 | 38.89 | 38.62 | 38.89 | 191 |
| 23rd May 2025 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 191 |
| 22nd May 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 636 |
| 21st May 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 456 |
| 20th May 2025 (Tue) | 40.21 | 40.21 | 40.21 | 40.21 | 258 |
| 19th May 2025 (Mon) | 39.81 | 39.81 | 39.81 | 39.81 | 1,051 |