| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.99 | 44.99 | 44.07 | 44.79 | 328 |
| 2nd Apr 2026 (Thu) | 44.99 | 44.99 | 44.07 | 44.79 | 328 |
| 1st Apr 2026 (Wed) | 45.06 | 45.06 | 45.06 | 44.92 | 183 |
| 31st Mar 2026 (Tue) | 44.40 | 44.92 | 44.29 | 44.91 | 136 |
| 30th Mar 2026 (Mon) | 44.00 | 44.00 | 43.85 | 44.11 | 435 |
| 27th Mar 2026 (Fri) | 43.71 | 43.84 | 43.66 | 43.86 | 80 |
| 26th Mar 2026 (Thu) | 45.12 | 45.12 | 44.03 | 44.18 | 121 |
| 25th Mar 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.43 | 77 |
| 24th Mar 2026 (Tue) | 44.22 | 45.075 | 44.22 | 44.51 | 500 |
| 23rd Mar 2026 (Mon) | 43.62 | 45.24 | 43.62 | 45.00 | 211 |
| 20th Mar 2026 (Fri) | 43.25 | 43.87 | 43.18 | 43.41 | 153 |
| 19th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.96 | 230 |
| 18th Mar 2026 (Wed) | 43.65 | 43.65 | 43.25 | 43.31 | 841 |
| 17th Mar 2026 (Tue) | 45.19 | 45.19 | 44.40 | 44.85 | 169 |
| 16th Mar 2026 (Mon) | 45.68 | 46.50 | 45.68 | 46.00 | 2,333 |
| 13th Mar 2026 (Fri) | 43.51 | 43.92 | 43.51 | 43.80 | 39 |
| 12th Mar 2026 (Thu) | 42.83 | 43.16 | 42.83 | 42.67 | 40 |
| 11th Mar 2026 (Wed) | 44.02 | 44.02 | 43.55 | 43.16 | 87 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 43.39 | 43.18 | 319 |
| 9th Mar 2026 (Mon) | 41.52 | 42.73 | 41.00 | 43.63 | 50 |
| 6th Mar 2026 (Fri) | 42.28 | 43.21 | 42.28 | 42.50 | 1,590 |
| 5th Mar 2026 (Thu) | 43.33 | 43.36 | 43.32 | 43.55 | 290 |
| 4th Mar 2026 (Wed) | 44.52 | 44.61 | 44.41 | 44.09 | 377 |
| 3rd Mar 2026 (Tue) | 44.73 | 44.73 | 44.59 | 44.08 | 66 |
| 2nd Mar 2026 (Mon) | 45.35 | 45.35 | 44.77 | 44.77 | 13 |
| 27th Feb 2026 (Fri) | 45.35 | 45.44 | 45.35 | 45.01 | 499 |
| 26th Feb 2026 (Thu) | 45.81 | 46.46 | 45.71 | 45.88 | 603 |
| 25th Feb 2026 (Wed) | 44.775 | 45.47 | 44.775 | 45.47 | 0 |
| 24th Feb 2026 (Tue) | 44.775 | 44.98 | 44.775 | 44.98 | 0 |
| 23rd Feb 2026 (Mon) | 44.775 | 45.08 | 44.16 | 43.94 | 291 |
| 20th Feb 2026 (Fri) | 45.50 | 45.50 | 45.50 | 44.80 | 346 |
| 19th Feb 2026 (Thu) | 43.72 | 43.72 | 42.98 | 43.69 | 1,373 |
| 18th Feb 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.87 | 48 |
| 17th Feb 2026 (Tue) | 44.45 | 44.45 | 44.33 | 44.32 | 41 |
| 16th Feb 2026 (Mon) | 43.50 | 44.23 | 43.50 | 44.23 | 51 |
| 13th Feb 2026 (Fri) | 43.50 | 44.23 | 43.50 | 44.23 | 51 |
| 12th Feb 2026 (Thu) | 43.50 | 44.14 | 43.50 | 44.14 | 88 |
| 11th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.79 | 217 |
| 10th Feb 2026 (Tue) | 43.83 | 44.33 | 43.83 | 44.00 | 314 |
| 9th Feb 2026 (Mon) | 44.99 | 44.99 | 44.19 | 44.19 | 5 |
| 6th Feb 2026 (Fri) | 44.99 | 44.99 | 44.97 | 44.61 | 56 |