| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.57 | 33.8322 | 33.57 | 33.8322 | 0 |
| 18th Sep 2025 (Thu) | 33.57 | 33.71 | 33.57 | 33.71 | 16 |
| 17th Sep 2025 (Wed) | 33.57 | 33.57 | 33.489 | 33.489 | 0 |
| 16th Sep 2025 (Tue) | 33.57 | 33.57 | 33.5321 | 33.5321 | 0 |
| 15th Sep 2025 (Mon) | 33.57 | 33.57 | 33.5419 | 33.5419 | 29 |
| 12th Sep 2025 (Fri) | 33.57 | 33.57 | 33.5206 | 33.5206 | 10 |
| 11th Sep 2025 (Thu) | 33.57 | 33.57 | 33.57 | 33.455 | 0 |
| 10th Sep 2025 (Wed) | 33.24 | 33.24 | 33.24 | 33.1882 | 390 |
| 9th Sep 2025 (Tue) | 32.76 | 33.10 | 32.76 | 33.10 | 91 |
| 8th Sep 2025 (Mon) | 32.76 | 33.1822 | 32.76 | 33.1822 | 16 |
| 5th Sep 2025 (Fri) | 32.76 | 33.1552 | 32.76 | 33.1552 | 90 |
| 4th Sep 2025 (Thu) | 32.76 | 33.0593 | 32.76 | 33.0593 | 39 |
| 3rd Sep 2025 (Wed) | 32.76 | 32.84 | 32.76 | 32.8439 | 460 |
| 2nd Sep 2025 (Tue) | 32.95 | 32.95 | 32.7037 | 32.7037 | 91 |
| 1st Sep 2025 (Mon) | 32.95 | 32.9803 | 32.95 | 32.9803 | 100 |
| 29th Aug 2025 (Fri) | 32.95 | 32.9803 | 32.95 | 32.9803 | 100 |
| 28th Aug 2025 (Thu) | 32.95 | 32.95 | 32.95 | 33.1094 | 321 |
| 27th Aug 2025 (Wed) | 32.91 | 32.91 | 32.88 | 32.88 | 26 |
| 26th Aug 2025 (Tue) | 32.91 | 32.91 | 32.9012 | 32.9012 | 17 |
| 25th Aug 2025 (Mon) | 32.91 | 32.91 | 32.91 | 32.8509 | 200 |
| 22nd Aug 2025 (Fri) | 32.84 | 32.9064 | 32.84 | 32.9064 | 6 |
| 21st Aug 2025 (Thu) | 32.84 | 32.84 | 32.4561 | 32.4561 | 89 |
| 20th Aug 2025 (Wed) | 32.84 | 32.84 | 32.4963 | 32.4963 | 41 |
| 19th Aug 2025 (Tue) | 32.84 | 32.84 | 32.744 | 32.744 | 18 |
| 18th Aug 2025 (Mon) | 32.84 | 32.8781 | 32.84 | 32.8781 | 1 |
| 15th Aug 2025 (Fri) | 32.84 | 32.84 | 32.84 | 32.8499 | 173 |
| 14th Aug 2025 (Thu) | 32.78 | 32.917 | 32.78 | 32.917 | 0 |
| 13th Aug 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.81 | 157 |
| 12th Aug 2025 (Tue) | 32.30 | 32.6201 | 32.30 | 32.6201 | 0 |
| 11th Aug 2025 (Mon) | 32.30 | 32.30 | 32.2289 | 32.2289 | 75 |
| 8th Aug 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.3064 | 100 |
| 7th Aug 2025 (Thu) | 32.33 | 32.33 | 32.2206 | 32.2206 | 169 |
| 6th Aug 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.3696 | 284 |
| 5th Aug 2025 (Tue) | 32.18 | 32.18 | 32.1445 | 32.1445 | 149 |
| 4th Aug 2025 (Mon) | 32.18 | 32.23 | 32.18 | 32.1905 | 200 |
| 1st Aug 2025 (Fri) | 31.96 | 31.96 | 31.81 | 31.8787 | 3,488 |
| 31st Jul 2025 (Thu) | 32.59 | 32.59 | 32.06 | 32.1404 | 5,862 |
| 30th Jul 2025 (Wed) | 32.26 | 32.26 | 32.26 | 32.2675 | 0 |
| 29th Jul 2025 (Tue) | 32.57 | 32.57 | 32.3883 | 32.3883 | 0 |
| 28th Jul 2025 (Mon) | 32.57 | 32.6273 | 32.57 | 32.6273 | 147 |
| 25th Jul 2025 (Fri) | 32.57 | 32.7497 | 32.57 | 32.7497 | 194 |
| 24th Jul 2025 (Thu) | 32.57 | 32.5986 | 32.57 | 32.5986 | 132 |
| 23rd Jul 2025 (Wed) | 32.57 | 32.57 | 32.57 | 32.6428 | 179 |
| 22nd Jul 2025 (Tue) | 32.22 | 32.22 | 32.22 | 32.2988 | 282 |