| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.01 | 32.0561 | 32.01 | 32.0561 | 7 |
| 17th Jul 2025 (Thu) | 32.01 | 32.12 | 32.01 | 32.1487 | 403 |
| 16th Jul 2025 (Wed) | 31.69 | 31.84 | 31.69 | 31.9279 | 243 |
| 15th Jul 2025 (Tue) | 31.58 | 31.81 | 31.58 | 31.81 | 172 |
| 14th Jul 2025 (Mon) | 31.58 | 32.0033 | 31.58 | 32.0033 | 0 |
| 11th Jul 2025 (Fri) | 31.58 | 31.9857 | 31.58 | 31.9857 | 0 |
| 10th Jul 2025 (Thu) | 31.58 | 32.203 | 31.58 | 32.203 | 100 |
| 9th Jul 2025 (Wed) | 31.58 | 32.0964 | 31.58 | 32.0964 | 68 |
| 8th Jul 2025 (Tue) | 31.58 | 31.9307 | 31.58 | 31.9307 | 370 |
| 7th Jul 2025 (Mon) | 31.58 | 31.8382 | 31.58 | 31.8382 | 22 |
| 4th Jul 2025 (Fri) | 31.58 | 32.1558 | 31.58 | 32.1558 | 39 |
| 3rd Jul 2025 (Thu) | 31.58 | 32.1558 | 31.58 | 32.1558 | 39 |
| 2nd Jul 2025 (Wed) | 31.58 | 31.9236 | 31.58 | 31.9236 | 118 |
| 1st Jul 2025 (Tue) | 31.58 | 31.58 | 31.58 | 31.778 | 0 |
| 30th Jun 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.6231 | 253 |
| 27th Jun 2025 (Fri) | 31.13 | 31.5303 | 31.13 | 31.5303 | 198 |
| 26th Jun 2025 (Thu) | 31.13 | 31.4336 | 31.13 | 31.4336 | 168 |
| 25th Jun 2025 (Wed) | 31.13 | 31.2531 | 31.13 | 31.2531 | 274 |
| 24th Jun 2025 (Tue) | 31.13 | 31.3557 | 31.13 | 31.3557 | 76 |
| 23rd Jun 2025 (Mon) | 31.13 | 31.13 | 31.0797 | 31.0797 | 41 |
| 20th Jun 2025 (Fri) | 31.13 | 31.13 | 30.888 | 30.888 | 0 |
| 19th Jun 2025 (Thu) | 31.13 | 31.13 | 30.9161 | 30.9161 | 12 |
| 18th Jun 2025 (Wed) | 31.13 | 31.13 | 30.9161 | 30.9161 | 12 |
| 17th Jun 2025 (Tue) | 31.13 | 31.13 | 30.9205 | 30.9205 | 52 |
| 16th Jun 2025 (Mon) | 31.13 | 31.13 | 31.128 | 31.128 | 4 |
| 13th Jun 2025 (Fri) | 31.13 | 31.13 | 31.13 | 30.9135 | 160 |
| 12th Jun 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.28 | 1,059 |
| 11th Jun 2025 (Wed) | 31.14 | 31.14 | 31.12 | 31.1572 | 426 |
| 10th Jun 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.258 | 110 |
| 9th Jun 2025 (Mon) | 31.09 | 31.1382 | 31.09 | 31.1382 | 10 |
| 6th Jun 2025 (Fri) | 31.09 | 31.11 | 31.09 | 31.1171 | 274 |
| 5th Jun 2025 (Thu) | 30.95 | 31.03 | 30.79 | 30.8341 | 2,515 |
| 4th Jun 2025 (Wed) | 30.72 | 30.95 | 30.72 | 30.95 | 0 |
| 3rd Jun 2025 (Tue) | 30.72 | 30.94 | 30.72 | 30.9614 | 781 |
| 2nd Jun 2025 (Mon) | 30.61 | 30.74 | 30.61 | 30.78 | 441 |
| 30th May 2025 (Fri) | 30.62 | 30.74 | 30.49 | 30.7184 | 1,063 |
| 29th May 2025 (Thu) | 30.73 | 30.73 | 30.57 | 30.6512 | 888 |
| 28th May 2025 (Wed) | 30.67 | 30.67 | 30.62 | 30.62 | 5,165 |
| 27th May 2025 (Tue) | 30.1736 | 30.1736 | 30.1736 | 30.1736 | 43 |
| 26th May 2025 (Mon) | 30.1736 | 30.1736 | 30.1736 | 30.1736 | 0 |
| 24th May 2025 (Sat) | 30.3036 | 30.3036 | 30.1736 | 30.1736 | 0 |
| 23rd May 2025 (Fri) | 30.3036 | 30.3036 | 30.3036 | 30.3036 | 0 |
| 22nd May 2025 (Thu) | 30.3144 | 30.3144 | 30.3144 | 30.3144 | 0 |
| 21st May 2025 (Wed) | 30.7979 | 30.7979 | 30.7979 | 30.7979 | 0 |
| 20th May 2025 (Tue) | 30.8841 | 30.8841 | 30.8841 | 30.8841 | 105 |
| 19th May 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 121 |