Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Ac (ACTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.40 33.40 33.143 33.143 0
11th Dec 2025 (Thu) 33.40 33.40 33.143 33.143 0
10th Dec 2025 (Wed) 33.40 33.40 33.143 33.143 0
9th Dec 2025 (Tue) 33.40 33.40 33.143 33.143 0
8th Dec 2025 (Mon) 33.40 33.40 33.143 33.143 0
5th Dec 2025 (Fri) 33.40 33.40 33.143 33.143 0
4th Dec 2025 (Thu) 33.40 33.40 33.143 33.143 0
3rd Dec 2025 (Wed) 33.40 33.40 33.143 33.143 0
2nd Dec 2025 (Tue) 33.40 33.40 33.143 33.143 0
1st Dec 2025 (Mon) 33.40 33.40 33.143 33.143 0
28th Nov 2025 (Fri) 33.40 33.40 33.143 33.143 0
27th Nov 2025 (Thu) 33.40 33.40 33.143 33.143 0
26th Nov 2025 (Wed) 33.40 33.40 33.143 33.143 0
25th Nov 2025 (Tue) 33.40 33.40 33.143 33.143 0
24th Nov 2025 (Mon) 33.40 33.40 33.143 33.143 0
21st Nov 2025 (Fri) 33.40 33.40 33.143 33.143 0
20th Nov 2025 (Thu) 33.40 33.40 33.143 33.143 0
19th Nov 2025 (Wed) 33.40 33.40 33.143 33.143 0
18th Nov 2025 (Tue) 33.40 33.40 33.143 33.143 0
17th Nov 2025 (Mon) 33.40 33.40 33.143 33.143 0
14th Nov 2025 (Fri) 33.40 33.40 33.143 33.143 0
13th Nov 2025 (Thu) 33.40 33.40 33.143 33.143 0
12th Nov 2025 (Wed) 33.40 33.40 33.143 33.143 0
11th Nov 2025 (Tue) 33.40 33.40 33.143 33.143 0
10th Nov 2025 (Mon) 33.40 33.40 33.143 33.143 0
7th Nov 2025 (Fri) 33.40 33.40 33.143 33.143 0
6th Nov 2025 (Thu) 33.40 33.40 33.143 33.143 0
5th Nov 2025 (Wed) 33.40 33.40 33.143 33.143 0
4th Nov 2025 (Tue) 33.40 33.40 33.143 33.143 0
3rd Nov 2025 (Mon) 33.40 33.40 33.143 33.143 0
31st Oct 2025 (Fri) 33.40 33.40 33.143 33.143 0
30th Oct 2025 (Thu) 33.40 33.40 33.143 33.143 0
29th Oct 2025 (Wed) 33.40 33.40 33.143 33.143 0
28th Oct 2025 (Tue) 33.40 33.40 33.143 33.143 0
24th Oct 2025 (Fri) 33.40 33.40 33.143 33.143 2
23rd Oct 2025 (Thu) 33.40 33.40 33.1449 33.1449 1
22nd Oct 2025 (Wed) 33.40 33.5741 33.40 33.5741 5
21st Oct 2025 (Tue) 33.40 33.5737 33.40 33.5737 85
20th Oct 2025 (Mon) 33.40 33.60 33.40 33.60 0
17th Oct 2025 (Fri) 33.40 33.5868 33.40 33.5868 0
16th Oct 2025 (Thu) 33.40 33.40 33.40 33.4292 124
15th Oct 2025 (Wed) 33.42 33.42 33.42 33.6738 227
14th Oct 2025 (Tue) 33.90 33.90 33.5174 33.5174 70
13th Oct 2025 (Mon) 33.90 33.90 33.472 33.472 213
FTSE 100 Latest
Value9,649.03
Change-54.13