Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACTV.US (ACTV.US) Share Price

Price $33.143 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $33.16
Sell $27.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.143
Open: $33.40
ISIN: US90214Q7170
Day's Range $0.00 - $0.00
52wk Range: $31.69 - $34.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACTV.US (ACTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACTV.US trades

ACTV.US (ACTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.40 33.40 33.143 33.143 0
9th Jul 2026 (Thu) 33.40 33.40 33.143 33.143 0
8th Jul 2026 (Wed) 33.40 33.40 33.143 33.143 0
7th Jul 2026 (Tue) 33.40 33.40 33.143 33.143 0
6th Jul 2026 (Mon) 33.40 33.40 33.143 33.143 0
3rd Jul 2026 (Fri) 33.40 33.40 33.143 33.143 0
2nd Jul 2026 (Thu) 33.40 33.40 33.143 33.143 0
1st Jul 2026 (Wed) 33.40 33.40 33.143 33.143 0
30th Jun 2026 (Tue) 33.40 33.40 33.143 33.143 0
29th Jun 2026 (Mon) 33.40 33.40 33.143 33.143 0
26th Jun 2026 (Fri) 33.40 33.40 33.143 33.143 0
25th Jun 2026 (Thu) 33.40 33.40 33.143 33.143 0
24th Jun 2026 (Wed) 33.40 33.40 33.143 33.143 0
23rd Jun 2026 (Tue) 33.40 33.40 33.143 33.143 0
22nd Jun 2026 (Mon) 33.40 33.40 33.143 33.143 0
19th Jun 2026 (Fri) 33.40 33.40 33.143 33.143 0
18th Jun 2026 (Thu) 33.40 33.40 33.143 33.143 0
17th Jun 2026 (Wed) 33.40 33.40 33.143 33.143 0
16th Jun 2026 (Tue) 33.40 33.40 33.143 33.143 0
15th Jun 2026 (Mon) 33.40 33.40 33.143 33.143 0
12th Jun 2026 (Fri) 33.40 33.40 33.143 33.143 0
11th Jun 2026 (Thu) 33.40 33.40 33.143 33.143 0
See more ACTV.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered