Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACTV.US (ACTV.US) Share Price

Price $33.143 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $33.16
Sell $27.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.143
Open: $33.40
ISIN: US90214Q7170
Day's Range $0.00 - $0.00
52wk Range: $33.0665 - $34.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACTV.US (ACTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACTV.US trades

ACTV.US (ACTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.40 33.40 33.143 33.143 0
25th Sep 2026 (Fri) 33.40 33.40 33.143 33.143 0
24th Sep 2026 (Thu) 33.40 33.40 33.143 33.143 0
23rd Sep 2026 (Wed) 33.40 33.40 33.143 33.143 0
22nd Sep 2026 (Tue) 33.40 33.40 33.143 33.143 0
21st Sep 2026 (Mon) 33.40 33.40 33.143 33.143 0
18th Sep 2026 (Fri) 33.40 33.40 33.143 33.143 0
17th Sep 2026 (Thu) 33.40 33.40 33.143 33.143 0
16th Sep 2026 (Wed) 33.40 33.40 33.143 33.143 0
15th Sep 2026 (Tue) 33.40 33.40 33.143 33.143 0
14th Sep 2026 (Mon) 33.40 33.40 33.143 33.143 0
11th Sep 2026 (Fri) 33.40 33.40 33.143 33.143 0
10th Sep 2026 (Thu) 33.40 33.40 33.143 33.143 0
9th Sep 2026 (Wed) 33.40 33.40 33.143 33.143 0
8th Sep 2026 (Tue) 33.40 33.40 33.143 33.143 0
7th Sep 2026 (Mon) 33.40 33.40 33.143 33.143 0
4th Sep 2026 (Fri) 33.40 33.40 33.143 33.143 0
3rd Sep 2026 (Thu) 33.40 33.40 33.143 33.143 0
2nd Sep 2026 (Wed) 33.40 33.40 33.143 33.143 0
1st Sep 2026 (Tue) 33.40 33.40 33.143 33.143 0
31st Aug 2026 (Mon) 33.40 33.40 33.143 33.143 0
See more ACTV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered