Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Ac (ACTV.US) Share Price

Price $32.08 on 18-07-2025 at 21:20:03
Change $-0.07 -0.22%
Buy $32.06
Sell $27.57
Buy / Sell ACTV Shares
Last Trade: Sell 1.00 at $32.14
Day's Volume: 7
Last Close: $32.0561
Open: $32.01
ISIN: US90214Q7170
Day's Range $0.00 - $0.00
52wk Range: $30.14 - $32.18
Market Capitalisation: $N/A
VWAP: $32.09714
Shares in Issue: N/A

Leadershares Ac (ACTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.14 Automatic Execution
10:18:05 - 18-Jul-25
See more Leadershares Ac trades

Leadershares Ac (ACTV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.01 32.0561 32.01 32.0561 7
17th Jul 2025 (Thu) 32.01 32.12 32.01 32.1487 403
16th Jul 2025 (Wed) 31.69 31.84 31.69 31.9279 243
15th Jul 2025 (Tue) 31.58 31.81 31.58 31.81 172
14th Jul 2025 (Mon) 31.58 32.0033 31.58 32.0033 0
11th Jul 2025 (Fri) 31.58 31.9857 31.58 31.9857 0
10th Jul 2025 (Thu) 31.58 32.203 31.58 32.203 100
9th Jul 2025 (Wed) 31.58 32.0964 31.58 32.0964 68
8th Jul 2025 (Tue) 31.58 31.9307 31.58 31.9307 370
7th Jul 2025 (Mon) 31.58 31.8382 31.58 31.8382 22
4th Jul 2025 (Fri) 31.58 32.1558 31.58 32.1558 39
3rd Jul 2025 (Thu) 31.58 32.1558 31.58 32.1558 39
2nd Jul 2025 (Wed) 31.58 31.9236 31.58 31.9236 118
1st Jul 2025 (Tue) 31.58 31.58 31.58 31.778 0
30th Jun 2025 (Mon) 31.58 31.58 31.58 31.6231 253
27th Jun 2025 (Fri) 31.13 31.5303 31.13 31.5303 198
26th Jun 2025 (Thu) 31.13 31.4336 31.13 31.4336 168
25th Jun 2025 (Wed) 31.13 31.2531 31.13 31.2531 274
24th Jun 2025 (Tue) 31.13 31.3557 31.13 31.3557 76
23rd Jun 2025 (Mon) 31.13 31.13 31.0797 31.0797 41
20th Jun 2025 (Fri) 31.13 31.13 30.888 30.888 0
19th Jun 2025 (Thu) 31.13 31.13 30.9161 30.9161 12
See more Leadershares Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered