Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Ac (ACTV.US) Share Price

Price $33.71 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.96
Sell $27.57
Last Trade: -
Day's Volume: 0
Last Close: $33.8322
Open: $33.57
ISIN: US90214Q7170
Day's Range $0.00 - $0.00
52wk Range: $30.14 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Ac (ACTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Ac trades

Leadershares Ac (ACTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.57 33.8322 33.57 33.8322 0
18th Sep 2025 (Thu) 33.57 33.71 33.57 33.71 16
17th Sep 2025 (Wed) 33.57 33.57 33.489 33.489 0
16th Sep 2025 (Tue) 33.57 33.57 33.5321 33.5321 0
15th Sep 2025 (Mon) 33.57 33.57 33.5419 33.5419 29
12th Sep 2025 (Fri) 33.57 33.57 33.5206 33.5206 10
11th Sep 2025 (Thu) 33.57 33.57 33.57 33.455 0
10th Sep 2025 (Wed) 33.24 33.24 33.24 33.1882 390
9th Sep 2025 (Tue) 32.76 33.10 32.76 33.10 91
8th Sep 2025 (Mon) 32.76 33.1822 32.76 33.1822 16
5th Sep 2025 (Fri) 32.76 33.1552 32.76 33.1552 90
4th Sep 2025 (Thu) 32.76 33.0593 32.76 33.0593 39
3rd Sep 2025 (Wed) 32.76 32.84 32.76 32.8439 460
2nd Sep 2025 (Tue) 32.95 32.95 32.7037 32.7037 91
1st Sep 2025 (Mon) 32.95 32.9803 32.95 32.9803 100
29th Aug 2025 (Fri) 32.95 32.9803 32.95 32.9803 100
28th Aug 2025 (Thu) 32.95 32.95 32.95 33.1094 321
27th Aug 2025 (Wed) 32.91 32.91 32.88 32.88 26
26th Aug 2025 (Tue) 32.91 32.91 32.9012 32.9012 17
25th Aug 2025 (Mon) 32.91 32.91 32.91 32.8509 200
22nd Aug 2025 (Fri) 32.84 32.9064 32.84 32.9064 6
21st Aug 2025 (Thu) 32.84 32.84 32.4561 32.4561 89
See more Leadershares Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered