| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.09 | 6.09 | 5.80 | 5.76 | 5,402 |
| 17th Jul 2025 (Thu) | 7.29 | 7.29 | 6.00 | 6.26 | 35,022 |
| 16th Jul 2025 (Wed) | 6.19 | 6.28 | 6.19 | 6.23 | 1,928 |
| 15th Jul 2025 (Tue) | 6.06 | 6.19 | 6.01 | 5.97 | 2,969 |
| 14th Jul 2025 (Mon) | 6.15 | 6.23 | 6.05 | 6.20 | 3,383 |
| 11th Jul 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.14 | 401 |
| 10th Jul 2025 (Thu) | 6.51 | 6.60 | 6.20 | 6.18 | 7,049 |
| 9th Jul 2025 (Wed) | 6.24 | 6.56 | 6.24 | 6.61 | 9,751 |
| 8th Jul 2025 (Tue) | 6.29 | 6.34 | 5.70 | 6.24 | 13,647 |
| 7th Jul 2025 (Mon) | 6.65 | 6.65 | 6.09 | 6.01 | 4,751 |
| 4th Jul 2025 (Fri) | 6.42 | 6.58 | 6.285 | 6.59 | 4,806 |
| 3rd Jul 2025 (Thu) | 6.42 | 6.58 | 6.285 | 6.59 | 4,806 |
| 2nd Jul 2025 (Wed) | 6.10 | 6.84 | 6.10 | 6.74 | 8,693 |
| 1st Jul 2025 (Tue) | 6.31 | 6.33 | 5.90 | 6.13 | 28,911 |
| 30th Jun 2025 (Mon) | 5.95 | 6.50 | 5.65 | 6.11 | 29,621 |
| 27th Jun 2025 (Fri) | 6.12 | 6.30 | 5.50 | 5.96 | 37,827 |
| 26th Jun 2025 (Thu) | 6.31 | 6.35 | 5.755 | 5.82 | 5,664 |
| 25th Jun 2025 (Wed) | 6.61 | 6.61 | 6.26 | 6.44 | 4,435 |
| 24th Jun 2025 (Tue) | 6.91 | 6.91 | 6.67 | 6.75 | 10,860 |
| 23rd Jun 2025 (Mon) | 7.36 | 7.36 | 6.98 | 7.05 | 5,689 |
| 20th Jun 2025 (Fri) | 8.35 | 8.72 | 7.35 | 7.47 | 41,659 |
| 19th Jun 2025 (Thu) | 7.68 | 7.93 | 7.38 | 7.49 | 10,720 |
| 18th Jun 2025 (Wed) | 7.68 | 7.93 | 7.38 | 7.49 | 10,720 |
| 17th Jun 2025 (Tue) | 8.27 | 8.65 | 7.68 | 7.77 | 4,734 |
| 16th Jun 2025 (Mon) | 8.46 | 8.62 | 8.38 | 8.37 | 2,705 |
| 13th Jun 2025 (Fri) | 8.75 | 8.90 | 8.70 | 8.65 | 2,050 |
| 12th Jun 2025 (Thu) | 8.89 | 9.215 | 8.37 | 8.61 | 4,033 |
| 11th Jun 2025 (Wed) | 8.45 | 8.63 | 8.32 | 8.67 | 2,016 |
| 10th Jun 2025 (Tue) | 8.66 | 8.71 | 8.60 | 8.60 | 4,001 |
| 9th Jun 2025 (Mon) | 9.10 | 9.10 | 8.70 | 8.71 | 3,514 |
| 6th Jun 2025 (Fri) | 9.17 | 9.19 | 8.87 | 8.96 | 5,965 |
| 5th Jun 2025 (Thu) | 9.01 | 9.30 | 8.55 | 9.09 | 1,034 |
| 4th Jun 2025 (Wed) | 9.55 | 9.70 | 9.12 | 9.11 | 10,351 |
| 3rd Jun 2025 (Tue) | 10.05 | 10.32 | 9.79 | 9.75 | 11,991 |
| 2nd Jun 2025 (Mon) | 10.85 | 11.01 | 9.50 | 10.59 | 24,561 |
| 30th May 2025 (Fri) | 10.71 | 11.99 | 10.71 | 11.90 | 19,250 |
| 29th May 2025 (Thu) | 10.80 | 10.80 | 10.74 | 10.57 | 1,658 |
| 28th May 2025 (Wed) | 10.67 | 11.05 | 10.67 | 10.90 | 9,689 |
| 27th May 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 860 |
| 26th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 24th May 2025 (Sat) | 9.99 | 10.15 | 9.99 | 10.33 | 5,551 |
| 23rd May 2025 (Fri) | 9.99 | 10.15 | 9.99 | 10.15 | 5,551 |
| 22nd May 2025 (Thu) | 11.00 | 11.00 | 10.205 | 10.35 | 6,517 |
| 21st May 2025 (Wed) | 10.84 | 11.30 | 10.84 | 11.30 | 8,659 |
| 20th May 2025 (Tue) | 10.48 | 10.575 | 10.31 | 10.375 | 2,718 |