| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.55 | 7.56 | 6.71 | 6.86 | 5,717 |
| 12th Dec 2025 (Fri) | 7.41 | 7.60 | 7.41 | 7.52 | 2,581 |
| 11th Dec 2025 (Thu) | 7.48 | 7.53 | 7.30 | 7.42 | 3,832 |
| 10th Dec 2025 (Wed) | 7.01 | 7.89 | 7.01 | 7.60 | 7,564 |
| 9th Dec 2025 (Tue) | 7.41 | 7.47 | 7.29 | 7.45 | 4,471 |
| 8th Dec 2025 (Mon) | 7.49 | 7.62 | 7.23 | 7.49 | 5,247 |
| 5th Dec 2025 (Fri) | 7.56 | 7.56 | 7.30 | 7.35 | 2,817 |
| 4th Dec 2025 (Thu) | 7.29 | 7.50 | 7.29 | 7.35 | 5,732 |
| 3rd Dec 2025 (Wed) | 7.36 | 7.49 | 7.25 | 7.43 | 2,728 |
| 2nd Dec 2025 (Tue) | 7.27 | 7.29 | 7.19 | 7.33 | 2,457 |
| 1st Dec 2025 (Mon) | 7.23 | 7.49 | 7.08 | 7.17 | 6,233 |
| 28th Nov 2025 (Fri) | 7.01 | 7.71 | 6.97 | 7.63 | 3,099 |
| 27th Nov 2025 (Thu) | 6.15 | 6.92 | 5.90 | 6.90 | 19,076 |
| 26th Nov 2025 (Wed) | 6.15 | 6.92 | 5.90 | 6.90 | 17,686 |
| 25th Nov 2025 (Tue) | 6.26 | 6.305 | 6.22 | 6.25 | 1,726 |
| 24th Nov 2025 (Mon) | 6.39 | 6.45 | 6.24 | 6.26 | 2,555 |
| 21st Nov 2025 (Fri) | 6.095 | 6.30 | 6.015 | 6.31 | 3,138 |
| 20th Nov 2025 (Thu) | 5.95 | 5.95 | 5.85 | 5.85 | 0 |
| 19th Nov 2025 (Wed) | 5.95 | 6.06 | 5.79 | 5.85 | 1,482 |
| 18th Nov 2025 (Tue) | 5.90 | 6.04 | 5.90 | 6.10 | 790 |
| 17th Nov 2025 (Mon) | 6.06 | 6.06 | 5.76 | 5.92 | 1,957 |
| 14th Nov 2025 (Fri) | 5.71 | 5.91 | 5.68 | 5.91 | 843 |
| 13th Nov 2025 (Thu) | 6.18 | 6.18 | 5.78 | 5.88 | 1,445 |
| 12th Nov 2025 (Wed) | 6.02 | 6.24 | 6.02 | 6.30 | 2,400 |
| 11th Nov 2025 (Tue) | 5.95 | 6.14 | 5.83 | 6.19 | 2,982 |
| 10th Nov 2025 (Mon) | 5.91 | 5.92 | 5.73 | 5.90 | 3,062 |
| 7th Nov 2025 (Fri) | 6.08 | 6.23 | 6.03 | 6.14 | 738 |
| 6th Nov 2025 (Thu) | 6.25 | 6.37 | 6.25 | 6.23 | 759 |
| 5th Nov 2025 (Wed) | 6.33 | 6.47 | 6.22 | 6.46 | 1,807 |
| 4th Nov 2025 (Tue) | 6.55 | 6.70 | 6.55 | 6.70 | 0 |
| 3rd Nov 2025 (Mon) | 6.55 | 6.635 | 6.55 | 6.70 | 1,635 |
| 31st Oct 2025 (Fri) | 6.61 | 6.70 | 6.61 | 6.66 | 457 |
| 30th Oct 2025 (Thu) | 6.46 | 6.59 | 6.46 | 6.58 | 466 |
| 29th Oct 2025 (Wed) | 6.90 | 6.94 | 6.48 | 6.45 | 4,059 |
| 28th Oct 2025 (Tue) | 7.125 | 7.125 | 6.71 | 6.78 | 3,039 |
| 27th Oct 2025 (Mon) | 7.18 | 7.26 | 7.18 | 7.27 | 1,651 |
| 24th Oct 2025 (Fri) | 7.25 | 7.30 | 7.13 | 7.20 | 14,196 |
| 23rd Oct 2025 (Thu) | 7.075 | 7.35 | 7.075 | 7.25 | 2,421 |
| 22nd Oct 2025 (Wed) | 7.13 | 7.23 | 7.04 | 7.19 | 1,839 |
| 21st Oct 2025 (Tue) | 7.375 | 7.375 | 7.32 | 7.335 | 319 |
| 20th Oct 2025 (Mon) | 7.29 | 7.35 | 7.29 | 7.385 | 6,092 |
| 17th Oct 2025 (Fri) | 7.68 | 7.86 | 7.30 | 7.48 | 22,421 |
| 16th Oct 2025 (Thu) | 7.91 | 8.19 | 7.45 | 7.80 | 3,650 |