| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.85 | 6.87 | 6.64 | 6.64 | 1,772 |
| 18th Sep 2025 (Thu) | 7.02 | 7.09 | 6.785 | 6.865 | 3,435 |
| 17th Sep 2025 (Wed) | 7.00 | 7.125 | 6.92 | 6.92 | 6,740 |
| 16th Sep 2025 (Tue) | 7.01 | 7.08 | 7.01 | 7.04 | 708 |
| 15th Sep 2025 (Mon) | 6.67 | 7.11 | 6.62 | 7.00 | 10,971 |
| 12th Sep 2025 (Fri) | 6.70 | 6.75 | 6.67 | 6.67 | 4,012 |
| 11th Sep 2025 (Thu) | 6.795 | 7.055 | 6.795 | 6.96 | 8,455 |
| 10th Sep 2025 (Wed) | 6.40 | 7.00 | 6.35 | 6.88 | 40,495 |
| 9th Sep 2025 (Tue) | 7.67 | 8.40 | 7.67 | 8.51 | 3,730 |
| 8th Sep 2025 (Mon) | 8.03 | 8.03 | 7.62 | 7.94 | 4,716 |
| 5th Sep 2025 (Fri) | 8.62 | 8.67 | 8.23 | 8.24 | 1,750 |
| 4th Sep 2025 (Thu) | 9.05 | 9.09 | 8.57 | 8.72 | 6,612 |
| 3rd Sep 2025 (Wed) | 9.00 | 9.00 | 8.62 | 8.61 | 2,786 |
| 2nd Sep 2025 (Tue) | 8.79 | 9.01 | 8.64 | 8.70 | 11,045 |
| 1st Sep 2025 (Mon) | 8.16 | 8.48 | 8.16 | 8.44 | 1,640 |
| 29th Aug 2025 (Fri) | 8.16 | 8.48 | 8.16 | 8.44 | 1,640 |
| 28th Aug 2025 (Thu) | 7.80 | 8.28 | 7.80 | 8.22 | 4,157 |
| 27th Aug 2025 (Wed) | 8.21 | 8.24 | 8.05 | 8.05 | 3,637 |
| 26th Aug 2025 (Tue) | 8.27 | 8.27 | 8.17 | 8.19 | 2,220 |
| 25th Aug 2025 (Mon) | 8.44 | 8.44 | 8.02 | 7.98 | 4,125 |
| 22nd Aug 2025 (Fri) | 7.74 | 8.36 | 7.74 | 8.36 | 14,894 |
| 21st Aug 2025 (Thu) | 7.46 | 7.66 | 7.46 | 7.665 | 899 |
| 20th Aug 2025 (Wed) | 7.99 | 8.09 | 7.61 | 7.675 | 2,934 |
| 19th Aug 2025 (Tue) | 8.27 | 8.27 | 8.075 | 7.97 | 1,656 |
| 18th Aug 2025 (Mon) | 8.12 | 8.47 | 8.10 | 8.25 | 3,127 |
| 15th Aug 2025 (Fri) | 7.86 | 8.03 | 7.86 | 8.12 | 1,365 |
| 14th Aug 2025 (Thu) | 8.29 | 8.45 | 8.22 | 8.22 | 1,825 |
| 13th Aug 2025 (Wed) | 8.56 | 8.56 | 8.40 | 8.53 | 1,007 |
| 12th Aug 2025 (Tue) | 7.88 | 8.64 | 7.88 | 8.67 | 20,813 |
| 11th Aug 2025 (Mon) | 7.93 | 8.04 | 7.85 | 8.01 | 3,329 |
| 8th Aug 2025 (Fri) | 7.97 | 8.20 | 7.97 | 8.02 | 1,219 |
| 7th Aug 2025 (Thu) | 8.19 | 8.30 | 8.00 | 8.07 | 2,527 |
| 6th Aug 2025 (Wed) | 7.65 | 8.43 | 7.62 | 8.17 | 13,072 |
| 5th Aug 2025 (Tue) | 6.85 | 7.31 | 6.85 | 7.31 | 3,460 |
| 4th Aug 2025 (Mon) | 7.32 | 7.32 | 6.95 | 7.07 | 2,744 |
| 1st Aug 2025 (Fri) | 7.12 | 7.33 | 6.90 | 7.26 | 5,765 |
| 31st Jul 2025 (Thu) | 6.95 | 7.25 | 6.77 | 7.25 | 9,603 |
| 30th Jul 2025 (Wed) | 6.73 | 7.28 | 6.73 | 7.27 | 5,862 |
| 29th Jul 2025 (Tue) | 6.85 | 6.85 | 6.76 | 6.77 | 2,821 |
| 28th Jul 2025 (Mon) | 6.985 | 7.10 | 6.745 | 6.86 | 3,352 |
| 25th Jul 2025 (Fri) | 7.02 | 7.26 | 6.625 | 7.26 | 8,115 |
| 24th Jul 2025 (Thu) | 6.56 | 7.05 | 6.51 | 6.99 | 16,896 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.70 | 6.315 | 6.60 | 17,278 |
| 22nd Jul 2025 (Tue) | 5.64 | 6.24 | 5.64 | 6.26 | 10,700 |