| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.45 | 2.50 | 2.34 | 2.48 | 2,798 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.50 | 2.34 | 2.48 | 2,798 |
| 1st Apr 2026 (Wed) | 2.84 | 2.84 | 2.44 | 2.49 | 8,758 |
| 31st Mar 2026 (Tue) | 2.35 | 2.74 | 2.35 | 2.74 | 2,716 |
| 30th Mar 2026 (Mon) | 2.175 | 2.33 | 2.175 | 2.29 | 3,035 |
| 27th Mar 2026 (Fri) | 2.11 | 2.15 | 2.11 | 2.15 | 955 |
| 26th Mar 2026 (Thu) | 2.32 | 2.34 | 2.28 | 2.27 | 1,975 |
| 25th Mar 2026 (Wed) | 2.23 | 2.34 | 2.15 | 2.32 | 7,818 |
| 24th Mar 2026 (Tue) | 2.42 | 2.42 | 2.195 | 2.21 | 6,878 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.45 | 2.32 | 2.44 | 456 |
| 20th Mar 2026 (Fri) | 2.64 | 2.64 | 2.305 | 2.35 | 2,534 |
| 19th Mar 2026 (Thu) | 2.53 | 2.60 | 2.33 | 2.50 | 2,354 |
| 18th Mar 2026 (Wed) | 2.59 | 2.70 | 2.51 | 2.52 | 6,671 |
| 17th Mar 2026 (Tue) | 2.66 | 2.78 | 2.66 | 2.77 | 6,422 |
| 16th Mar 2026 (Mon) | 2.655 | 2.655 | 2.51 | 2.68 | 5,695 |
| 13th Mar 2026 (Fri) | 2.51 | 2.64 | 2.42 | 2.56 | 3,503 |
| 12th Mar 2026 (Thu) | 2.45 | 2.585 | 2.33 | 2.55 | 9,098 |
| 11th Mar 2026 (Wed) | 2.78 | 2.78 | 2.52 | 2.52 | 2,506 |
| 10th Mar 2026 (Tue) | 3.00 | 3.00 | 2.77 | 2.84 | 1,916 |
| 9th Mar 2026 (Mon) | 2.79 | 3.06 | 2.645 | 2.945 | 2,518 |
| 6th Mar 2026 (Fri) | 2.99 | 3.05 | 2.86 | 2.86 | 8,172 |
| 5th Mar 2026 (Thu) | 3.09 | 3.22 | 2.91 | 3.20 | 3,768 |
| 4th Mar 2026 (Wed) | 3.14 | 3.14 | 2.76 | 3.05 | 21,607 |
| 3rd Mar 2026 (Tue) | 3.70 | 3.70 | 3.05 | 3.06 | 8,166 |
| 2nd Mar 2026 (Mon) | 3.58 | 3.90 | 3.58 | 3.75 | 2,779 |
| 27th Feb 2026 (Fri) | 3.86 | 3.86 | 3.77 | 3.74 | 1,580 |
| 26th Feb 2026 (Thu) | 3.94 | 4.015 | 3.90 | 3.95 | 819 |
| 25th Feb 2026 (Wed) | 4.22 | 4.22 | 4.06 | 4.06 | 0 |
| 24th Feb 2026 (Tue) | 4.22 | 4.22 | 3.76 | 3.76 | 0 |
| 23rd Feb 2026 (Mon) | 4.22 | 4.22 | 3.75 | 3.76 | 1,452 |
| 20th Feb 2026 (Fri) | 4.405 | 4.405 | 4.17 | 4.13 | 636 |
| 19th Feb 2026 (Thu) | 4.105 | 4.20 | 4.105 | 4.24 | 414 |
| 18th Feb 2026 (Wed) | 4.29 | 4.44 | 4.18 | 4.25 | 2,602 |
| 17th Feb 2026 (Tue) | 4.20 | 4.27 | 4.20 | 4.26 | 1,488 |
| 16th Feb 2026 (Mon) | 4.27 | 4.39 | 4.24 | 4.33 | 2,207 |
| 13th Feb 2026 (Fri) | 4.27 | 4.39 | 4.24 | 4.33 | 2,207 |
| 12th Feb 2026 (Thu) | 4.05 | 4.25 | 4.05 | 4.24 | 2,409 |
| 11th Feb 2026 (Wed) | 4.33 | 4.33 | 4.23 | 4.22 | 1,066 |
| 10th Feb 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.27 | 1,412 |
| 9th Feb 2026 (Mon) | 4.23 | 4.24 | 4.22 | 4.25 | 1,131 |
| 6th Feb 2026 (Fri) | 4.385 | 4.47 | 4.385 | 4.41 | 900 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.21 | 4.32 | 2,404 |