| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.385 | 4.47 | 4.385 | 4.41 | 900 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.21 | 4.32 | 2,404 |
| 4th Feb 2026 (Wed) | 4.79 | 5.05 | 4.65 | 4.73 | 7,427 |
| 3rd Feb 2026 (Tue) | 5.065 | 5.065 | 4.64 | 4.87 | 9,272 |
| 2nd Feb 2026 (Mon) | 4.81 | 5.10 | 4.81 | 5.03 | 6,660 |
| 30th Jan 2026 (Fri) | 4.73 | 4.735 | 4.57 | 4.71 | 4,344 |
| 29th Jan 2026 (Thu) | 4.91 | 4.91 | 4.62 | 4.74 | 5,519 |
| 28th Jan 2026 (Wed) | 5.37 | 5.37 | 5.00 | 5.45 | 10,591 |
| 27th Jan 2026 (Tue) | 5.56 | 5.65 | 5.40 | 5.45 | 3,957 |
| 26th Jan 2026 (Mon) | 5.57 | 5.63 | 5.31 | 5.385 | 3,018 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.67 | 5.20 | 5.31 | 4,447 |
| 22nd Jan 2026 (Thu) | 5.745 | 5.805 | 5.45 | 5.45 | 8,048 |
| 21st Jan 2026 (Wed) | 5.63 | 5.845 | 5.63 | 5.86 | 534 |
| 20th Jan 2026 (Tue) | 5.515 | 5.55 | 5.515 | 5.56 | 649 |
| 19th Jan 2026 (Mon) | 5.37 | 5.80 | 5.37 | 5.69 | 3,602 |
| 16th Jan 2026 (Fri) | 5.37 | 5.80 | 5.37 | 5.69 | 3,602 |
| 15th Jan 2026 (Thu) | 5.27 | 5.31 | 5.11 | 5.32 | 3,264 |
| 14th Jan 2026 (Wed) | 5.61 | 5.61 | 5.09 | 5.26 | 6,769 |
| 13th Jan 2026 (Tue) | 5.58 | 5.58 | 5.50 | 5.75 | 918 |
| 12th Jan 2026 (Mon) | 6.02 | 6.02 | 5.68 | 5.75 | 6,031 |
| 9th Jan 2026 (Fri) | 6.16 | 6.23 | 5.935 | 6.14 | 4,776 |
| 8th Jan 2026 (Thu) | 6.43 | 6.49 | 6.24 | 6.28 | 2,760 |
| 7th Jan 2026 (Wed) | 6.75 | 6.75 | 6.56 | 6.49 | 2,957 |
| 6th Jan 2026 (Tue) | 6.57 | 6.70 | 6.42 | 6.66 | 8,310 |
| 5th Jan 2026 (Mon) | 6.25 | 6.44 | 6.03 | 6.34 | 3,733 |
| 2nd Jan 2026 (Fri) | 6.12 | 6.14 | 5.88 | 6.03 | 8,618 |
| 1st Jan 2026 (Thu) | 5.87 | 6.26 | 5.81 | 6.12 | 11,194 |
| 31st Dec 2025 (Wed) | 5.87 | 6.26 | 5.81 | 6.12 | 11,194 |
| 30th Dec 2025 (Tue) | 5.92 | 6.11 | 5.91 | 6.02 | 6,779 |
| 29th Dec 2025 (Mon) | 6.33 | 6.38 | 5.855 | 5.86 | 7,288 |
| 26th Dec 2025 (Fri) | 6.46 | 6.68 | 6.46 | 6.465 | 1,576 |
| 25th Dec 2025 (Thu) | 6.675 | 6.68 | 6.46 | 6.56 | 1,588 |
| 24th Dec 2025 (Wed) | 6.675 | 6.68 | 6.46 | 6.56 | 1,588 |
| 23rd Dec 2025 (Tue) | 6.65 | 6.65 | 6.60 | 6.61 | 3,548 |
| 22nd Dec 2025 (Mon) | 6.92 | 7.08 | 6.80 | 6.78 | 1,060 |
| 19th Dec 2025 (Fri) | 6.83 | 7.04 | 6.83 | 6.98 | 4,641 |
| 18th Dec 2025 (Thu) | 6.89 | 7.01 | 6.89 | 7.02 | 891 |
| 17th Dec 2025 (Wed) | 6.95 | 6.95 | 6.82 | 6.86 | 1,162 |
| 16th Dec 2025 (Tue) | 7.15 | 7.15 | 6.88 | 6.96 | 2,105 |
| 15th Dec 2025 (Mon) | 7.55 | 7.56 | 6.71 | 6.86 | 5,717 |
| 12th Dec 2025 (Fri) | 7.41 | 7.60 | 7.41 | 7.52 | 2,581 |
| 11th Dec 2025 (Thu) | 7.48 | 7.53 | 7.30 | 7.42 | 3,832 |
| 10th Dec 2025 (Wed) | 7.01 | 7.89 | 7.01 | 7.60 | 7,564 |
| 9th Dec 2025 (Tue) | 7.41 | 7.47 | 7.29 | 7.45 | 4,471 |
| 8th Dec 2025 (Mon) | 7.49 | 7.62 | 7.23 | 7.49 | 5,247 |