Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Tactical Eq (ACTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.89 24.89 24.89 24.9029 189
2nd Apr 2026 (Thu) 24.89 24.89 24.89 24.9029 189
1st Apr 2026 (Wed) 23.92 24.8448 23.92 24.8448 0
31st Mar 2026 (Tue) 23.92 24.29 23.92 24.4874 159
30th Mar 2026 (Mon) 24.73 24.73 23.4817 23.4817 0
27th Mar 2026 (Fri) 24.73 24.73 24.01 24.01 0
26th Mar 2026 (Thu) 24.73 24.73 24.31 24.2567 8,500
25th Mar 2026 (Wed) 25.07 25.08 24.96 25.0024 2,200
24th Mar 2026 (Tue) 24.25 24.78 24.25 24.6998 4,388
23rd Mar 2026 (Mon) 24.74 24.89 24.48 24.33 7,112
20th Mar 2026 (Fri) 24.46 24.46 24.32 24.1061 20,301
FTSE 100 Latest
Value10,436.29
Change71.50