| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.07 | 4.27 | 4.06 | 4.20 | 20,702 |
| 5th Feb 2026 (Thu) | 4.04 | 4.09 | 3.965 | 3.99 | 42,809 |
| 4th Feb 2026 (Wed) | 4.01 | 4.10 | 3.97 | 4.04 | 3,430 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 3.97 | 3.98 | 12,051 |
| 2nd Feb 2026 (Mon) | 4.05 | 4.09 | 3.99 | 4.07 | 12,638 |
| 30th Jan 2026 (Fri) | 3.94 | 3.995 | 3.88 | 3.98 | 7,845 |
| 29th Jan 2026 (Thu) | 3.84 | 3.985 | 3.825 | 3.94 | 15,945 |
| 28th Jan 2026 (Wed) | 3.93 | 3.94 | 3.845 | 3.93 | 5,099 |
| 27th Jan 2026 (Tue) | 3.93 | 3.955 | 3.92 | 3.93 | 3,713 |
| 26th Jan 2026 (Mon) | 3.95 | 3.97 | 3.91 | 3.94 | 5,153 |
| 23rd Jan 2026 (Fri) | 4.02 | 4.04 | 3.92 | 3.96 | 10,615 |
| 22nd Jan 2026 (Thu) | 4.04 | 4.04 | 3.975 | 4.01 | 7,745 |
| 21st Jan 2026 (Wed) | 4.00 | 4.05 | 3.95 | 4.00 | 8,627 |
| 20th Jan 2026 (Tue) | 3.805 | 3.945 | 3.80 | 3.93 | 9,622 |
| 19th Jan 2026 (Mon) | 3.735 | 3.83 | 3.70 | 3.81 | 5,242 |
| 16th Jan 2026 (Fri) | 3.735 | 3.83 | 3.70 | 3.81 | 5,242 |
| 15th Jan 2026 (Thu) | 3.80 | 3.825 | 3.75 | 3.77 | 14,714 |
| 14th Jan 2026 (Wed) | 3.84 | 3.92 | 3.81 | 3.82 | 26,545 |
| 13th Jan 2026 (Tue) | 3.92 | 3.94 | 3.82 | 3.90 | 11,618 |
| 12th Jan 2026 (Mon) | 3.73 | 3.92 | 3.73 | 3.90 | 11,689 |
| 9th Jan 2026 (Fri) | 3.62 | 3.78 | 3.61 | 3.76 | 11,536 |
| 8th Jan 2026 (Thu) | 3.54 | 3.66 | 3.50 | 3.64 | 21,025 |
| 7th Jan 2026 (Wed) | 3.67 | 3.67 | 3.495 | 3.55 | 22,772 |
| 6th Jan 2026 (Tue) | 3.65 | 3.735 | 3.64 | 3.72 | 14,565 |
| 5th Jan 2026 (Mon) | 3.76 | 3.775 | 3.63 | 3.63 | 4,994 |
| 2nd Jan 2026 (Fri) | 3.76 | 3.78 | 3.725 | 3.74 | 13,870 |
| 1st Jan 2026 (Thu) | 3.73 | 3.755 | 3.68 | 3.74 | 7,001 |
| 31st Dec 2025 (Wed) | 3.73 | 3.755 | 3.68 | 3.74 | 7,001 |
| 30th Dec 2025 (Tue) | 3.73 | 3.76 | 3.72 | 3.73 | 13,010 |
| 29th Dec 2025 (Mon) | 3.71 | 3.74 | 3.71 | 3.73 | 5,227 |
| 26th Dec 2025 (Fri) | 3.75 | 3.81 | 3.73 | 3.73 | 15,734 |
| 25th Dec 2025 (Thu) | 3.77 | 3.83 | 3.73 | 3.80 | 9,495 |
| 24th Dec 2025 (Wed) | 3.77 | 3.83 | 3.73 | 3.80 | 9,495 |
| 23rd Dec 2025 (Tue) | 3.64 | 3.69 | 3.62 | 3.67 | 10,588 |
| 22nd Dec 2025 (Mon) | 3.72 | 3.755 | 3.72 | 3.73 | 2,478 |
| 19th Dec 2025 (Fri) | 3.705 | 3.71 | 3.67 | 3.70 | 5,415 |
| 18th Dec 2025 (Thu) | 3.72 | 3.76 | 3.72 | 3.73 | 8,654 |
| 17th Dec 2025 (Wed) | 3.81 | 3.86 | 3.685 | 3.71 | 15,943 |
| 16th Dec 2025 (Tue) | 3.78 | 3.855 | 3.78 | 3.83 | 19,024 |
| 15th Dec 2025 (Mon) | 3.855 | 3.865 | 3.745 | 3.78 | 9,422 |
| 12th Dec 2025 (Fri) | 3.81 | 3.865 | 3.81 | 3.85 | 12,684 |
| 11th Dec 2025 (Thu) | 3.83 | 3.85 | 3.80 | 3.81 | 10,055 |
| 10th Dec 2025 (Wed) | 3.76 | 3.845 | 3.76 | 3.80 | 28,294 |
| 9th Dec 2025 (Tue) | 3.76 | 3.80 | 3.75 | 3.76 | 9,117 |
| 8th Dec 2025 (Mon) | 3.69 | 3.83 | 3.69 | 3.73 | 22,194 |