| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.76 | 3.76 | 3.67 | 3.70 | 14,679 |
| 17th Jul 2025 (Thu) | 3.78 | 3.82 | 3.755 | 3.76 | 15,071 |
| 16th Jul 2025 (Wed) | 3.69 | 3.76 | 3.62 | 3.76 | 33,100 |
| 15th Jul 2025 (Tue) | 3.78 | 3.79 | 3.64 | 3.66 | 33,634 |
| 14th Jul 2025 (Mon) | 3.96 | 3.96 | 3.74 | 3.77 | 28,574 |
| 11th Jul 2025 (Fri) | 3.84 | 4.01 | 3.84 | 3.97 | 32,621 |
| 10th Jul 2025 (Thu) | 3.80 | 3.91 | 3.80 | 3.84 | 31,762 |
| 9th Jul 2025 (Wed) | 3.78 | 3.88 | 3.78 | 3.81 | 19,855 |
| 8th Jul 2025 (Tue) | 3.72 | 3.81 | 3.71 | 3.79 | 20,593 |
| 7th Jul 2025 (Mon) | 3.73 | 3.74 | 3.675 | 3.69 | 14,798 |
| 4th Jul 2025 (Fri) | 3.76 | 3.775 | 3.73 | 3.74 | 9,755 |
| 3rd Jul 2025 (Thu) | 3.76 | 3.775 | 3.73 | 3.74 | 9,755 |
| 2nd Jul 2025 (Wed) | 3.69 | 3.74 | 3.69 | 3.74 | 18,334 |
| 1st Jul 2025 (Tue) | 3.52 | 3.72 | 3.52 | 3.67 | 15,294 |
| 30th Jun 2025 (Mon) | 3.70 | 3.70 | 3.57 | 3.58 | 17,595 |
| 27th Jun 2025 (Fri) | 3.63 | 3.68 | 3.61 | 3.69 | 16,136 |
| 26th Jun 2025 (Thu) | 3.58 | 3.635 | 3.56 | 3.62 | 12,127 |
| 25th Jun 2025 (Wed) | 3.64 | 3.64 | 3.55 | 3.56 | 16,644 |
| 24th Jun 2025 (Tue) | 3.64 | 3.66 | 3.60 | 3.65 | 14,409 |
| 23rd Jun 2025 (Mon) | 3.59 | 3.64 | 3.56 | 3.61 | 13,821 |
| 20th Jun 2025 (Fri) | 3.68 | 3.69 | 3.58 | 3.58 | 14,394 |
| 19th Jun 2025 (Thu) | 3.66 | 3.72 | 3.65 | 3.66 | 18,071 |
| 18th Jun 2025 (Wed) | 3.66 | 3.72 | 3.65 | 3.66 | 18,071 |
| 17th Jun 2025 (Tue) | 3.70 | 3.735 | 3.67 | 3.68 | 14,295 |
| 16th Jun 2025 (Mon) | 3.68 | 3.77 | 3.68 | 3.72 | 11,606 |
| 13th Jun 2025 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 23,287 |
| 12th Jun 2025 (Thu) | 3.79 | 3.855 | 3.77 | 3.81 | 27,502 |
| 11th Jun 2025 (Wed) | 3.84 | 3.875 | 3.805 | 3.82 | 24,741 |
| 10th Jun 2025 (Tue) | 3.83 | 3.85 | 3.79 | 3.83 | 19,609 |
| 9th Jun 2025 (Mon) | 3.865 | 3.90 | 3.82 | 3.82 | 19,432 |
| 6th Jun 2025 (Fri) | 3.81 | 3.86 | 3.81 | 3.83 | 10,504 |
| 5th Jun 2025 (Thu) | 3.72 | 3.78 | 3.70 | 3.75 | 6,124 |
| 4th Jun 2025 (Wed) | 3.77 | 3.785 | 3.72 | 3.72 | 9,334 |
| 3rd Jun 2025 (Tue) | 3.73 | 3.81 | 3.73 | 3.77 | 22,135 |
| 2nd Jun 2025 (Mon) | 3.74 | 3.74 | 3.695 | 3.71 | 20,914 |
| 30th May 2025 (Fri) | 3.78 | 3.82 | 3.72 | 3.73 | 33,008 |
| 29th May 2025 (Thu) | 3.81 | 3.83 | 3.805 | 3.83 | 8,082 |
| 28th May 2025 (Wed) | 3.82 | 3.825 | 3.80 | 3.825 | 18,876 |
| 27th May 2025 (Tue) | 3.795 | 3.91 | 3.795 | 3.865 | 20,533 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.62 | 3.76 | 3.62 | 3.74 | 13,662 |
| 23rd May 2025 (Fri) | 3.62 | 3.76 | 3.62 | 3.75 | 13,662 |
| 22nd May 2025 (Thu) | 3.715 | 3.725 | 3.68 | 3.715 | 18,928 |
| 21st May 2025 (Wed) | 3.79 | 3.83 | 3.77 | 3.77 | 18,945 |
| 20th May 2025 (Tue) | 3.76 | 3.865 | 3.76 | 3.81 | 17,409 |