| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.88 | 5.00 | 4.865 | 5.00 | 18,086 |
| 2nd Apr 2026 (Thu) | 4.88 | 5.00 | 4.865 | 5.00 | 18,086 |
| 1st Apr 2026 (Wed) | 4.82 | 4.95 | 4.82 | 4.92 | 14,400 |
| 31st Mar 2026 (Tue) | 4.86 | 4.90 | 4.79 | 4.81 | 13,209 |
| 30th Mar 2026 (Mon) | 4.87 | 5.00 | 4.78 | 4.84 | 36,821 |
| 27th Mar 2026 (Fri) | 4.93 | 4.93 | 4.765 | 4.84 | 38,367 |
| 26th Mar 2026 (Thu) | 5.00 | 5.06 | 4.98 | 5.02 | 12,337 |
| 25th Mar 2026 (Wed) | 5.01 | 5.09 | 5.01 | 5.04 | 27,887 |
| 24th Mar 2026 (Tue) | 4.88 | 5.11 | 4.88 | 5.04 | 36,876 |
| 23rd Mar 2026 (Mon) | 4.89 | 4.955 | 4.87 | 4.91 | 8,988 |
| 20th Mar 2026 (Fri) | 4.88 | 4.94 | 4.805 | 4.85 | 38,296 |
| 19th Mar 2026 (Thu) | 4.96 | 5.03 | 4.92 | 4.92 | 20,524 |
| 18th Mar 2026 (Wed) | 5.15 | 5.18 | 5.005 | 5.04 | 31,046 |
| 17th Mar 2026 (Tue) | 4.96 | 5.05 | 4.925 | 5.04 | 46,429 |
| 16th Mar 2026 (Mon) | 4.93 | 4.98 | 4.81 | 4.93 | 41,993 |
| 13th Mar 2026 (Fri) | 4.88 | 4.93 | 4.75 | 4.88 | 30,825 |
| 12th Mar 2026 (Thu) | 5.04 | 5.09 | 4.675 | 4.87 | 36,539 |
| 11th Mar 2026 (Wed) | 4.68 | 5.09 | 4.60 | 5.00 | 227,962 |
| 10th Mar 2026 (Tue) | 4.13 | 4.25 | 4.13 | 4.15 | 9,055 |
| 9th Mar 2026 (Mon) | 4.00 | 4.12 | 3.84 | 4.11 | 12,463 |
| 6th Mar 2026 (Fri) | 4.035 | 4.08 | 3.965 | 4.08 | 18,417 |
| 5th Mar 2026 (Thu) | 4.20 | 4.20 | 4.12 | 4.12 | 8,508 |
| 4th Mar 2026 (Wed) | 4.21 | 4.25 | 4.185 | 4.19 | 8,517 |
| 3rd Mar 2026 (Tue) | 4.03 | 4.195 | 3.98 | 4.13 | 21,913 |
| 2nd Mar 2026 (Mon) | 4.14 | 4.15 | 4.015 | 4.13 | 23,473 |
| 27th Feb 2026 (Fri) | 4.19 | 4.31 | 4.19 | 4.19 | 11,334 |
| 26th Feb 2026 (Thu) | 4.10 | 4.20 | 4.07 | 4.18 | 11,117 |
| 25th Feb 2026 (Wed) | 4.145 | 4.145 | 4.07 | 4.07 | 0 |
| 24th Feb 2026 (Tue) | 4.145 | 4.145 | 4.04 | 4.04 | 0 |
| 23rd Feb 2026 (Mon) | 4.145 | 4.16 | 4.025 | 4.04 | 13,422 |
| 20th Feb 2026 (Fri) | 4.07 | 4.22 | 4.07 | 4.16 | 8,907 |
| 19th Feb 2026 (Thu) | 4.09 | 4.14 | 4.025 | 4.12 | 24,717 |
| 18th Feb 2026 (Wed) | 4.02 | 4.07 | 4.00 | 4.06 | 11,851 |
| 17th Feb 2026 (Tue) | 4.01 | 4.035 | 3.94 | 4.00 | 7,119 |
| 16th Feb 2026 (Mon) | 3.97 | 4.095 | 3.95 | 4.01 | 8,439 |
| 13th Feb 2026 (Fri) | 3.97 | 4.095 | 3.95 | 4.01 | 8,439 |
| 12th Feb 2026 (Thu) | 4.02 | 4.025 | 3.90 | 3.97 | 8,688 |
| 11th Feb 2026 (Wed) | 4.13 | 4.13 | 3.95 | 4.06 | 19,368 |
| 10th Feb 2026 (Tue) | 4.165 | 4.24 | 4.11 | 4.11 | 24,003 |
| 9th Feb 2026 (Mon) | 4.27 | 4.27 | 4.145 | 4.15 | 17,439 |
| 6th Feb 2026 (Fri) | 4.07 | 4.27 | 4.06 | 4.20 | 20,702 |
| 5th Feb 2026 (Thu) | 4.04 | 4.09 | 3.965 | 3.99 | 42,809 |