| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.41 | 3.43 | 3.275 | 3.31 | 32,588 |
| 18th Sep 2025 (Thu) | 3.34 | 3.43 | 3.34 | 3.40 | 13,033 |
| 17th Sep 2025 (Wed) | 3.38 | 3.42 | 3.30 | 3.31 | 19,265 |
| 16th Sep 2025 (Tue) | 3.40 | 3.43 | 3.38 | 3.40 | 28,751 |
| 15th Sep 2025 (Mon) | 3.31 | 3.42 | 3.29 | 3.36 | 31,674 |
| 12th Sep 2025 (Fri) | 3.30 | 3.35 | 3.27 | 3.29 | 49,626 |
| 11th Sep 2025 (Thu) | 3.19 | 3.29 | 3.18 | 3.26 | 23,156 |
| 10th Sep 2025 (Wed) | 3.22 | 3.22 | 3.15 | 3.15 | 17,655 |
| 9th Sep 2025 (Tue) | 3.365 | 3.365 | 3.20 | 3.20 | 15,186 |
| 8th Sep 2025 (Mon) | 3.37 | 3.40 | 3.36 | 3.38 | 15,171 |
| 5th Sep 2025 (Fri) | 3.355 | 3.355 | 3.29 | 3.30 | 3,973 |
| 4th Sep 2025 (Thu) | 3.23 | 3.35 | 3.23 | 3.34 | 15,758 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.33 | 3.235 | 3.24 | 17,206 |
| 2nd Sep 2025 (Tue) | 3.39 | 3.50 | 3.32 | 3.33 | 21,102 |
| 1st Sep 2025 (Mon) | 3.29 | 3.43 | 3.24 | 3.41 | 43,641 |
| 29th Aug 2025 (Fri) | 3.29 | 3.43 | 3.24 | 3.41 | 43,641 |
| 28th Aug 2025 (Thu) | 3.29 | 3.29 | 3.245 | 3.28 | 10,571 |
| 27th Aug 2025 (Wed) | 3.31 | 3.32 | 3.265 | 3.29 | 11,957 |
| 26th Aug 2025 (Tue) | 3.27 | 3.32 | 3.27 | 3.29 | 8,255 |
| 25th Aug 2025 (Mon) | 3.325 | 3.325 | 3.25 | 3.25 | 9,900 |
| 22nd Aug 2025 (Fri) | 3.305 | 3.39 | 3.30 | 3.34 | 29,667 |
| 21st Aug 2025 (Thu) | 3.22 | 3.265 | 3.175 | 3.26 | 22,494 |
| 20th Aug 2025 (Wed) | 3.27 | 3.27 | 3.22 | 3.24 | 7,529 |
| 19th Aug 2025 (Tue) | 3.325 | 3.325 | 3.21 | 3.25 | 23,322 |
| 18th Aug 2025 (Mon) | 3.34 | 3.38 | 3.30 | 3.30 | 16,389 |
| 15th Aug 2025 (Fri) | 3.37 | 3.40 | 3.345 | 3.34 | 16,225 |
| 14th Aug 2025 (Thu) | 3.39 | 3.46 | 3.37 | 3.37 | 22,574 |
| 13th Aug 2025 (Wed) | 3.37 | 3.50 | 3.33 | 3.44 | 23,795 |
| 12th Aug 2025 (Tue) | 3.30 | 3.49 | 3.29 | 3.34 | 49,839 |
| 11th Aug 2025 (Mon) | 3.27 | 3.285 | 3.245 | 3.29 | 27,100 |
| 8th Aug 2025 (Fri) | 3.33 | 3.34 | 3.23 | 3.25 | 31,799 |
| 7th Aug 2025 (Thu) | 3.25 | 3.34 | 3.19 | 3.325 | 47,342 |
| 6th Aug 2025 (Wed) | 3.56 | 3.69 | 3.17 | 3.26 | 98,999 |
| 5th Aug 2025 (Tue) | 3.59 | 3.64 | 3.56 | 3.59 | 10,095 |
| 4th Aug 2025 (Mon) | 3.47 | 3.56 | 3.46 | 3.56 | 14,157 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.36 | 3.43 | 25,753 |
| 31st Jul 2025 (Thu) | 3.60 | 3.63 | 3.53 | 3.54 | 13,109 |
| 30th Jul 2025 (Wed) | 3.75 | 3.75 | 3.59 | 3.61 | 28,651 |
| 29th Jul 2025 (Tue) | 3.84 | 3.85 | 3.71 | 3.74 | 22,953 |
| 28th Jul 2025 (Mon) | 3.82 | 3.825 | 3.75 | 3.82 | 19,509 |
| 25th Jul 2025 (Fri) | 3.77 | 3.80 | 3.735 | 3.77 | 17,439 |
| 24th Jul 2025 (Thu) | 3.78 | 3.81 | 3.77 | 3.78 | 11,791 |
| 23rd Jul 2025 (Wed) | 3.70 | 3.79 | 3.70 | 3.79 | 13,910 |
| 22nd Jul 2025 (Tue) | 3.68 | 3.71 | 3.66 | 3.69 | 5,671 |