| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.81 | 3.865 | 3.81 | 3.85 | 12,684 |
| 11th Dec 2025 (Thu) | 3.83 | 3.85 | 3.80 | 3.81 | 10,055 |
| 10th Dec 2025 (Wed) | 3.76 | 3.845 | 3.76 | 3.80 | 28,294 |
| 9th Dec 2025 (Tue) | 3.76 | 3.80 | 3.75 | 3.76 | 9,117 |
| 8th Dec 2025 (Mon) | 3.69 | 3.83 | 3.69 | 3.73 | 22,194 |
| 5th Dec 2025 (Fri) | 3.80 | 3.80 | 3.675 | 3.70 | 20,600 |
| 4th Dec 2025 (Thu) | 3.96 | 3.96 | 3.795 | 3.83 | 6,825 |
| 3rd Dec 2025 (Wed) | 3.84 | 3.96 | 3.84 | 3.96 | 12,027 |
| 2nd Dec 2025 (Tue) | 3.81 | 3.95 | 3.81 | 3.86 | 39,674 |
| 1st Dec 2025 (Mon) | 3.705 | 3.91 | 3.705 | 3.85 | 8,625 |
| 28th Nov 2025 (Fri) | 3.67 | 3.75 | 3.66 | 3.74 | 3,954 |
| 27th Nov 2025 (Thu) | 3.65 | 3.72 | 3.65 | 3.70 | 13,496 |
| 26th Nov 2025 (Wed) | 3.65 | 3.72 | 3.65 | 3.70 | 14,182 |
| 25th Nov 2025 (Tue) | 3.70 | 3.72 | 3.66 | 3.68 | 11,167 |
| 24th Nov 2025 (Mon) | 3.60 | 3.69 | 3.60 | 3.60 | 7,469 |
| 21st Nov 2025 (Fri) | 3.505 | 3.64 | 3.48 | 3.58 | 8,717 |
| 20th Nov 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.50 | 0 |
| 19th Nov 2025 (Wed) | 3.45 | 3.535 | 3.43 | 3.50 | 8,863 |
| 18th Nov 2025 (Tue) | 3.49 | 3.50 | 3.45 | 3.45 | 5,065 |
| 17th Nov 2025 (Mon) | 3.64 | 3.64 | 3.49 | 3.50 | 8,260 |
| 14th Nov 2025 (Fri) | 3.60 | 3.72 | 3.52 | 3.67 | 11,196 |
| 13th Nov 2025 (Thu) | 3.625 | 3.75 | 3.59 | 3.65 | 20,198 |
| 12th Nov 2025 (Wed) | 3.76 | 3.76 | 3.61 | 3.63 | 15,034 |
| 11th Nov 2025 (Tue) | 3.69 | 3.725 | 3.675 | 3.71 | 10,244 |
| 10th Nov 2025 (Mon) | 3.59 | 3.65 | 3.51 | 3.65 | 17,603 |
| 7th Nov 2025 (Fri) | 3.535 | 3.57 | 3.45 | 3.56 | 14,805 |
| 6th Nov 2025 (Thu) | 3.62 | 3.70 | 3.565 | 3.58 | 10,140 |
| 5th Nov 2025 (Wed) | 3.52 | 3.71 | 3.42 | 3.62 | 48,973 |
| 4th Nov 2025 (Tue) | 3.46 | 3.46 | 3.26 | 3.26 | 0 |
| 3rd Nov 2025 (Mon) | 3.46 | 3.46 | 3.25 | 3.26 | 14,122 |
| 31st Oct 2025 (Fri) | 3.34 | 3.495 | 3.31 | 3.47 | 26,222 |
| 30th Oct 2025 (Thu) | 3.33 | 3.35 | 3.30 | 3.34 | 10,953 |
| 29th Oct 2025 (Wed) | 3.42 | 3.44 | 3.305 | 3.32 | 12,003 |
| 28th Oct 2025 (Tue) | 3.45 | 3.49 | 3.38 | 3.42 | 10,645 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.425 | 3.44 | 6,318 |
| 24th Oct 2025 (Fri) | 3.58 | 3.59 | 3.51 | 3.55 | 8,907 |
| 23rd Oct 2025 (Thu) | 3.525 | 3.58 | 3.51 | 3.57 | 3,896 |
| 22nd Oct 2025 (Wed) | 3.58 | 3.59 | 3.44 | 3.50 | 7,947 |
| 21st Oct 2025 (Tue) | 3.59 | 3.615 | 3.55 | 3.56 | 11,617 |
| 20th Oct 2025 (Mon) | 3.56 | 3.60 | 3.53 | 3.55 | 15,964 |
| 17th Oct 2025 (Fri) | 3.58 | 3.58 | 3.47 | 3.49 | 12,309 |
| 16th Oct 2025 (Thu) | 3.49 | 3.70 | 3.49 | 3.62 | 14,781 |
| 15th Oct 2025 (Wed) | 3.46 | 3.48 | 3.42 | 3.45 | 14,380 |
| 14th Oct 2025 (Tue) | 3.41 | 3.47 | 3.39 | 3.42 | 7,410 |
| 13th Oct 2025 (Mon) | 3.38 | 3.42 | 3.38 | 3.41 | 17,583 |