| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.64 | 44.64 | 43.185 | 43.17 | 21,654 |
| 5th Feb 2026 (Thu) | 44.64 | 44.77 | 44.00 | 44.19 | 20,254 |
| 4th Feb 2026 (Wed) | 42.22 | 44.65 | 42.22 | 44.07 | 35,774 |
| 3rd Feb 2026 (Tue) | 40.02 | 40.53 | 38.995 | 40.33 | 9,935 |
| 2nd Feb 2026 (Mon) | 39.97 | 40.53 | 39.715 | 40.45 | 9,337 |
| 30th Jan 2026 (Fri) | 39.79 | 40.18 | 39.56 | 39.77 | 9,666 |
| 29th Jan 2026 (Thu) | 39.43 | 40.13 | 39.43 | 40.14 | 992 |
| 28th Jan 2026 (Wed) | 39.30 | 39.98 | 39.08 | 39.28 | 9,406 |
| 27th Jan 2026 (Tue) | 39.36 | 39.435 | 39.16 | 39.28 | 9,359 |
| 26th Jan 2026 (Mon) | 39.11 | 39.71 | 39.06 | 39.49 | 6,589 |
| 23rd Jan 2026 (Fri) | 38.96 | 38.96 | 38.53 | 38.72 | 6,328 |
| 22nd Jan 2026 (Thu) | 39.325 | 39.63 | 39.14 | 39.60 | 8,919 |
| 21st Jan 2026 (Wed) | 38.36 | 39.04 | 38.30 | 39.025 | 7,528 |
| 20th Jan 2026 (Tue) | 38.60 | 39.155 | 38.405 | 38.44 | 6,174 |
| 19th Jan 2026 (Mon) | 38.80 | 39.15 | 38.80 | 38.98 | 21,982 |
| 16th Jan 2026 (Fri) | 38.80 | 39.15 | 38.80 | 38.98 | 21,982 |
| 15th Jan 2026 (Thu) | 38.67 | 38.89 | 38.325 | 38.66 | 8,140 |
| 14th Jan 2026 (Wed) | 37.80 | 38.29 | 37.53 | 38.30 | 12,633 |
| 13th Jan 2026 (Tue) | 39.54 | 39.59 | 37.75 | 39.65 | 15,486 |
| 12th Jan 2026 (Mon) | 40.20 | 40.22 | 39.53 | 39.65 | 10,821 |
| 9th Jan 2026 (Fri) | 40.95 | 41.31 | 40.535 | 40.54 | 13,968 |
| 8th Jan 2026 (Thu) | 40.00 | 40.72 | 40.00 | 40.68 | 8,572 |
| 7th Jan 2026 (Wed) | 39.98 | 40.02 | 39.59 | 39.81 | 10,462 |
| 6th Jan 2026 (Tue) | 40.205 | 40.30 | 39.58 | 40.09 | 12,749 |
| 5th Jan 2026 (Mon) | 39.575 | 40.44 | 39.39 | 40.31 | 20,884 |
| 2nd Jan 2026 (Fri) | 39.45 | 39.765 | 39.33 | 39.62 | 5,340 |
| 1st Jan 2026 (Thu) | 40.27 | 40.29 | 39.61 | 39.64 | 8,560 |
| 31st Dec 2025 (Wed) | 40.27 | 40.29 | 39.61 | 39.64 | 8,560 |
| 30th Dec 2025 (Tue) | 39.91 | 40.15 | 39.91 | 40.04 | 10,131 |
| 29th Dec 2025 (Mon) | 39.97 | 40.20 | 39.94 | 40.10 | 10,699 |
| 26th Dec 2025 (Fri) | 40.18 | 40.18 | 39.94 | 40.09 | 8,333 |
| 25th Dec 2025 (Thu) | 40.365 | 40.48 | 40.29 | 40.26 | 5,176 |
| 24th Dec 2025 (Wed) | 40.365 | 40.48 | 40.29 | 40.26 | 5,176 |
| 23rd Dec 2025 (Tue) | 40.47 | 40.61 | 40.34 | 40.44 | 11,492 |
| 22nd Dec 2025 (Mon) | 40.51 | 40.51 | 40.24 | 40.35 | 5,713 |
| 19th Dec 2025 (Fri) | 40.38 | 40.46 | 40.075 | 40.40 | 12,325 |
| 18th Dec 2025 (Thu) | 40.38 | 40.86 | 40.38 | 40.62 | 8,110 |
| 17th Dec 2025 (Wed) | 39.95 | 40.46 | 39.95 | 40.42 | 6,000 |
| 16th Dec 2025 (Tue) | 40.38 | 40.38 | 39.75 | 39.87 | 10,889 |
| 15th Dec 2025 (Mon) | 39.87 | 40.37 | 39.73 | 40.27 | 11,480 |
| 12th Dec 2025 (Fri) | 39.51 | 39.74 | 39.40 | 39.74 | 8,429 |
| 11th Dec 2025 (Thu) | 39.25 | 39.32 | 38.96 | 39.33 | 11,220 |
| 10th Dec 2025 (Wed) | 38.22 | 39.07 | 38.22 | 39.05 | 12,721 |
| 9th Dec 2025 (Tue) | 37.96 | 37.96 | 37.60 | 37.73 | 10,300 |
| 8th Dec 2025 (Mon) | 37.82 | 37.98 | 37.285 | 37.87 | 7,546 |