| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.51 | 39.74 | 39.40 | 39.74 | 8,429 |
| 11th Dec 2025 (Thu) | 39.25 | 39.32 | 38.96 | 39.33 | 11,220 |
| 10th Dec 2025 (Wed) | 38.22 | 39.07 | 38.22 | 39.05 | 12,721 |
| 9th Dec 2025 (Tue) | 37.96 | 37.96 | 37.60 | 37.73 | 10,300 |
| 8th Dec 2025 (Mon) | 37.82 | 37.98 | 37.285 | 37.87 | 7,546 |
| 5th Dec 2025 (Fri) | 37.68 | 38.13 | 37.68 | 37.99 | 8,920 |
| 4th Dec 2025 (Thu) | 38.64 | 38.64 | 37.81 | 37.92 | 25,729 |
| 3rd Dec 2025 (Wed) | 38.99 | 39.09 | 38.60 | 38.61 | 10,920 |
| 2nd Dec 2025 (Tue) | 38.83 | 39.29 | 38.70 | 38.86 | 7,943 |
| 1st Dec 2025 (Mon) | 38.79 | 38.93 | 38.63 | 38.93 | 11,860 |
| 28th Nov 2025 (Fri) | 38.74 | 38.74 | 38.46 | 38.71 | 7,026 |
| 27th Nov 2025 (Thu) | 39.04 | 39.28 | 38.84 | 38.90 | 12,420 |
| 26th Nov 2025 (Wed) | 39.04 | 39.28 | 38.84 | 38.90 | 27,685 |
| 25th Nov 2025 (Tue) | 38.59 | 39.20 | 38.59 | 39.09 | 8,871 |
| 24th Nov 2025 (Mon) | 38.45 | 38.46 | 38.24 | 38.29 | 11,518 |
| 21st Nov 2025 (Fri) | 38.08 | 38.71 | 38.08 | 38.49 | 3,278 |
| 20th Nov 2025 (Thu) | 37.87 | 37.87 | 37.87 | 37.60 | 1,330 |
| 19th Nov 2025 (Wed) | 37.39 | 37.71 | 37.39 | 37.60 | 3,790 |
| 18th Nov 2025 (Tue) | 37.03 | 37.45 | 37.03 | 37.32 | 1,221 |
| 17th Nov 2025 (Mon) | 37.59 | 37.76 | 36.84 | 36.90 | 4,430 |
| 14th Nov 2025 (Fri) | 37.65 | 37.77 | 37.27 | 37.70 | 5,161 |
| 13th Nov 2025 (Thu) | 37.53 | 37.99 | 37.52 | 37.60 | 4,696 |
| 12th Nov 2025 (Wed) | 37.86 | 37.86 | 37.33 | 37.64 | 8,230 |
| 11th Nov 2025 (Tue) | 37.68 | 37.82 | 37.44 | 37.62 | 22,941 |
| 10th Nov 2025 (Mon) | 36.84 | 37.69 | 36.75 | 37.40 | 17,187 |
| 7th Nov 2025 (Fri) | 36.47 | 37.17 | 36.24 | 37.00 | 5,321 |
| 6th Nov 2025 (Thu) | 36.90 | 37.33 | 36.65 | 36.74 | 8,503 |
| 5th Nov 2025 (Wed) | 36.38 | 36.38 | 35.96 | 35.93 | 15,036 |
| 4th Nov 2025 (Tue) | 35.46 | 35.90 | 35.46 | 35.90 | 0 |
| 3rd Nov 2025 (Mon) | 35.46 | 36.00 | 35.46 | 35.90 | 8,357 |
| 31st Oct 2025 (Fri) | 35.25 | 35.75 | 35.25 | 35.72 | 8,802 |
| 30th Oct 2025 (Thu) | 35.105 | 35.71 | 35.105 | 35.50 | 10,408 |
| 29th Oct 2025 (Wed) | 35.15 | 35.37 | 34.66 | 34.93 | 6,793 |
| 28th Oct 2025 (Tue) | 35.24 | 35.62 | 35.24 | 35.40 | 8,628 |
| 27th Oct 2025 (Mon) | 36.655 | 36.67 | 35.71 | 35.77 | 15,186 |
| 24th Oct 2025 (Fri) | 36.54 | 36.93 | 36.54 | 36.67 | 16,297 |
| 23rd Oct 2025 (Thu) | 36.32 | 36.44 | 36.22 | 36.36 | 9,482 |
| 22nd Oct 2025 (Wed) | 36.25 | 36.56 | 36.00 | 36.41 | 7,581 |
| 21st Oct 2025 (Tue) | 35.90 | 36.19 | 35.65 | 36.04 | 9,488 |
| 20th Oct 2025 (Mon) | 35.62 | 35.79 | 35.365 | 35.75 | 9,855 |
| 17th Oct 2025 (Fri) | 35.385 | 35.59 | 35.25 | 35.53 | 11,501 |
| 16th Oct 2025 (Thu) | 35.17 | 35.21 | 34.95 | 35.03 | 8,546 |
| 15th Oct 2025 (Wed) | 36.27 | 36.43 | 35.65 | 35.75 | 13,461 |
| 14th Oct 2025 (Tue) | 35.41 | 36.36 | 35.41 | 36.34 | 9,893 |
| 13th Oct 2025 (Mon) | 35.44 | 35.82 | 35.32 | 35.72 | 10,553 |