| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.54 | 41.47 | 40.54 | 41.35 | 19,507 |
| 2nd Apr 2026 (Thu) | 40.54 | 41.47 | 40.54 | 41.35 | 19,507 |
| 1st Apr 2026 (Wed) | 40.57 | 40.91 | 40.545 | 40.57 | 9,406 |
| 31st Mar 2026 (Tue) | 40.92 | 40.92 | 40.26 | 40.81 | 6,621 |
| 30th Mar 2026 (Mon) | 40.63 | 40.89 | 40.28 | 40.79 | 4,263 |
| 27th Mar 2026 (Fri) | 40.59 | 40.73 | 40.19 | 40.17 | 3,303 |
| 26th Mar 2026 (Thu) | 40.54 | 40.91 | 40.54 | 40.80 | 5,320 |
| 25th Mar 2026 (Wed) | 40.815 | 40.815 | 39.82 | 40.30 | 6,129 |
| 24th Mar 2026 (Tue) | 40.20 | 40.74 | 40.18 | 40.36 | 7,015 |
| 23rd Mar 2026 (Mon) | 41.26 | 41.30 | 40.36 | 40.35 | 3,961 |
| 20th Mar 2026 (Fri) | 40.42 | 40.785 | 40.06 | 40.21 | 4,260 |
| 19th Mar 2026 (Thu) | 40.53 | 40.89 | 40.24 | 40.64 | 5,292 |
| 18th Mar 2026 (Wed) | 40.87 | 40.96 | 40.41 | 40.42 | 7,960 |
| 17th Mar 2026 (Tue) | 41.30 | 41.47 | 40.92 | 40.89 | 20,686 |
| 16th Mar 2026 (Mon) | 40.95 | 41.21 | 40.81 | 40.84 | 8,258 |
| 13th Mar 2026 (Fri) | 40.49 | 40.91 | 40.21 | 40.49 | 8,486 |
| 12th Mar 2026 (Thu) | 39.91 | 40.67 | 39.91 | 40.56 | 14,584 |
| 11th Mar 2026 (Wed) | 40.95 | 40.95 | 40.34 | 40.44 | 8,990 |
| 10th Mar 2026 (Tue) | 41.82 | 41.87 | 41.06 | 41.10 | 5,775 |
| 9th Mar 2026 (Mon) | 40.96 | 41.99 | 40.54 | 41.72 | 3,941 |
| 6th Mar 2026 (Fri) | 41.055 | 41.81 | 40.57 | 41.44 | 8,796 |
| 5th Mar 2026 (Thu) | 41.82 | 41.93 | 41.34 | 41.41 | 10,856 |
| 4th Mar 2026 (Wed) | 42.20 | 42.36 | 41.59 | 42.33 | 28,790 |
| 3rd Mar 2026 (Tue) | 41.66 | 42.21 | 41.19 | 41.89 | 3,122 |
| 2nd Mar 2026 (Mon) | 41.74 | 42.55 | 41.66 | 42.44 | 6,751 |
| 27th Feb 2026 (Fri) | 42.51 | 42.51 | 41.78 | 41.84 | 11,660 |
| 26th Feb 2026 (Thu) | 42.45 | 42.74 | 42.45 | 42.57 | 7,354 |
| 25th Feb 2026 (Wed) | 41.16 | 42.34 | 41.16 | 42.34 | 0 |
| 24th Feb 2026 (Tue) | 41.16 | 41.16 | 41.15 | 41.15 | 0 |
| 23rd Feb 2026 (Mon) | 41.16 | 41.36 | 40.625 | 41.15 | 11,670 |
| 20th Feb 2026 (Fri) | 41.79 | 41.79 | 41.26 | 41.43 | 24,121 |
| 19th Feb 2026 (Thu) | 42.51 | 42.51 | 41.31 | 41.58 | 17,092 |
| 18th Feb 2026 (Wed) | 42.83 | 42.96 | 42.12 | 42.33 | 8,279 |
| 17th Feb 2026 (Tue) | 43.99 | 43.99 | 42.86 | 43.09 | 11,635 |
| 16th Feb 2026 (Mon) | 43.54 | 43.54 | 42.81 | 43.29 | 8,247 |
| 13th Feb 2026 (Fri) | 43.54 | 43.54 | 42.81 | 43.29 | 8,247 |
| 12th Feb 2026 (Thu) | 44.095 | 44.095 | 43.32 | 43.72 | 7,005 |
| 11th Feb 2026 (Wed) | 42.825 | 43.68 | 42.73 | 43.54 | 10,798 |
| 10th Feb 2026 (Tue) | 42.48 | 42.61 | 42.03 | 42.52 | 10,427 |
| 9th Feb 2026 (Mon) | 43.21 | 43.21 | 42.39 | 42.39 | 23,343 |
| 6th Feb 2026 (Fri) | 44.64 | 44.64 | 43.185 | 43.17 | 21,654 |
| 5th Feb 2026 (Thu) | 44.64 | 44.77 | 44.00 | 44.19 | 20,254 |