| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.345 | 35.35 | 34.73 | 34.85 | 13,586 |
| 17th Jul 2025 (Thu) | 35.00 | 35.13 | 34.80 | 35.09 | 10,995 |
| 16th Jul 2025 (Wed) | 34.46 | 34.83 | 34.28 | 34.75 | 9,525 |
| 15th Jul 2025 (Tue) | 35.19 | 35.34 | 34.365 | 34.39 | 13,830 |
| 14th Jul 2025 (Mon) | 34.845 | 35.19 | 34.84 | 35.21 | 11,253 |
| 11th Jul 2025 (Fri) | 35.47 | 35.47 | 34.71 | 34.78 | 15,285 |
| 10th Jul 2025 (Thu) | 36.035 | 36.035 | 35.35 | 35.49 | 18,232 |
| 9th Jul 2025 (Wed) | 37.28 | 37.28 | 36.02 | 36.28 | 39,578 |
| 8th Jul 2025 (Tue) | 37.51 | 37.61 | 37.04 | 37.19 | 27,551 |
| 7th Jul 2025 (Mon) | 37.49 | 37.70 | 37.08 | 37.36 | 25,951 |
| 4th Jul 2025 (Fri) | 37.75 | 37.87 | 37.69 | 37.80 | 15,466 |
| 3rd Jul 2025 (Thu) | 37.75 | 37.87 | 37.69 | 37.80 | 15,466 |
| 2nd Jul 2025 (Wed) | 37.59 | 37.64 | 36.98 | 37.54 | 40,680 |
| 1st Jul 2025 (Tue) | 37.17 | 37.93 | 37.12 | 37.67 | 34,084 |
| 30th Jun 2025 (Mon) | 37.04 | 37.21 | 36.64 | 37.15 | 21,542 |
| 27th Jun 2025 (Fri) | 36.86 | 37.09 | 36.62 | 36.78 | 18,504 |
| 26th Jun 2025 (Thu) | 37.01 | 37.01 | 36.70 | 36.85 | 20,515 |
| 25th Jun 2025 (Wed) | 37.20 | 37.20 | 36.74 | 36.75 | 28,883 |
| 24th Jun 2025 (Tue) | 37.51 | 37.82 | 37.33 | 37.435 | 30,317 |
| 23rd Jun 2025 (Mon) | 36.35 | 37.325 | 36.33 | 37.33 | 23,847 |
| 20th Jun 2025 (Fri) | 36.11 | 36.35 | 35.91 | 36.28 | 28,618 |
| 19th Jun 2025 (Thu) | 35.30 | 36.07 | 35.30 | 35.87 | 37,987 |
| 18th Jun 2025 (Wed) | 35.30 | 36.07 | 35.30 | 35.87 | 37,987 |
| 17th Jun 2025 (Tue) | 35.60 | 35.60 | 34.79 | 35.04 | 26,843 |
| 16th Jun 2025 (Mon) | 35.845 | 36.35 | 35.845 | 35.87 | 23,585 |
| 13th Jun 2025 (Fri) | 35.69 | 35.81 | 35.40 | 35.64 | 15,401 |
| 12th Jun 2025 (Thu) | 34.55 | 35.60 | 34.48 | 35.57 | 27,631 |
| 11th Jun 2025 (Wed) | 34.56 | 35.05 | 34.56 | 34.84 | 22,146 |
| 10th Jun 2025 (Tue) | 34.44 | 34.74 | 34.34 | 34.55 | 20,491 |
| 9th Jun 2025 (Mon) | 34.53 | 34.53 | 33.95 | 34.25 | 26,560 |
| 6th Jun 2025 (Fri) | 34.685 | 34.685 | 34.27 | 34.62 | 30,475 |
| 5th Jun 2025 (Thu) | 34.48 | 34.54 | 34.29 | 34.38 | 15,346 |
| 4th Jun 2025 (Wed) | 34.90 | 34.93 | 34.61 | 34.64 | 24,386 |
| 3rd Jun 2025 (Tue) | 35.00 | 35.02 | 34.49 | 34.90 | 28,594 |
| 2nd Jun 2025 (Mon) | 34.92 | 35.10 | 34.74 | 34.99 | 23,505 |
| 30th May 2025 (Fri) | 35.53 | 35.67 | 35.40 | 35.40 | 22,169 |
| 29th May 2025 (Thu) | 35.50 | 35.67 | 35.36 | 35.65 | 15,430 |
| 28th May 2025 (Wed) | 35.47 | 35.64 | 35.44 | 35.50 | 27,444 |
| 27th May 2025 (Tue) | 35.42 | 35.71 | 35.42 | 35.71 | 26,890 |
| 26th May 2025 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 24th May 2025 (Sat) | 35.13 | 35.34 | 35.07 | 35.17 | 25,900 |
| 23rd May 2025 (Fri) | 35.13 | 35.34 | 35.07 | 35.27 | 25,900 |
| 22nd May 2025 (Thu) | 35.37 | 35.48 | 35.08 | 35.48 | 19,432 |
| 21st May 2025 (Wed) | 36.55 | 36.55 | 35.59 | 35.82 | 66,912 |
| 20th May 2025 (Tue) | 36.62 | 37.01 | 36.62 | 36.71 | 20,863 |
| 19th May 2025 (Mon) | 36.33 | 36.59 | 36.22 | 36.38 | 21,046 |