| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.50 | 38.74 | 38.28 | 38.44 | 27,546 |
| 18th Sep 2025 (Thu) | 37.98 | 38.46 | 37.86 | 38.34 | 18,615 |
| 17th Sep 2025 (Wed) | 37.95 | 38.34 | 37.56 | 37.74 | 13,555 |
| 16th Sep 2025 (Tue) | 38.21 | 38.21 | 37.60 | 37.73 | 25,871 |
| 15th Sep 2025 (Mon) | 38.93 | 38.93 | 38.16 | 38.22 | 24,992 |
| 12th Sep 2025 (Fri) | 39.05 | 39.17 | 38.89 | 38.91 | 20,276 |
| 11th Sep 2025 (Thu) | 39.07 | 39.36 | 39.04 | 39.23 | 13,149 |
| 10th Sep 2025 (Wed) | 38.29 | 38.73 | 38.29 | 38.69 | 7,881 |
| 9th Sep 2025 (Tue) | 38.79 | 38.96 | 38.19 | 38.43 | 14,055 |
| 8th Sep 2025 (Mon) | 38.47 | 38.865 | 38.45 | 38.81 | 19,883 |
| 5th Sep 2025 (Fri) | 38.44 | 38.54 | 37.985 | 38.57 | 15,322 |
| 4th Sep 2025 (Thu) | 37.98 | 38.38 | 37.931 | 38.40 | 13,564 |
| 3rd Sep 2025 (Wed) | 37.38 | 37.955 | 37.33 | 37.76 | 23,795 |
| 2nd Sep 2025 (Tue) | 37.12 | 37.64 | 36.93 | 37.47 | 13,303 |
| 1st Sep 2025 (Mon) | 37.74 | 37.84 | 37.55 | 37.65 | 15,434 |
| 29th Aug 2025 (Fri) | 37.74 | 37.84 | 37.55 | 37.65 | 15,434 |
| 28th Aug 2025 (Thu) | 37.75 | 37.77 | 37.43 | 37.58 | 17,212 |
| 27th Aug 2025 (Wed) | 38.28 | 38.28 | 37.96 | 38.13 | 9,035 |
| 26th Aug 2025 (Tue) | 38.05 | 38.23 | 37.86 | 38.13 | 11,292 |
| 25th Aug 2025 (Mon) | 38.43 | 38.43 | 38.03 | 38.04 | 14,380 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.85 | 38.00 | 38.74 | 14,241 |
| 21st Aug 2025 (Thu) | 37.845 | 37.915 | 37.54 | 37.70 | 12,848 |
| 20th Aug 2025 (Wed) | 38.01 | 38.07 | 37.71 | 37.88 | 7,753 |
| 19th Aug 2025 (Tue) | 37.50 | 37.88 | 37.50 | 37.74 | 12,432 |
| 18th Aug 2025 (Mon) | 37.27 | 37.33 | 37.18 | 37.28 | 11,697 |
| 15th Aug 2025 (Fri) | 38.27 | 38.30 | 37.12 | 37.44 | 18,365 |
| 14th Aug 2025 (Thu) | 38.09 | 38.53 | 38.04 | 38.25 | 16,455 |
| 13th Aug 2025 (Wed) | 37.93 | 38.21 | 37.81 | 38.17 | 15,116 |
| 12th Aug 2025 (Tue) | 37.62 | 37.75 | 37.36 | 37.72 | 15,786 |
| 11th Aug 2025 (Mon) | 37.135 | 37.425 | 37.135 | 37.24 | 24,845 |
| 8th Aug 2025 (Fri) | 36.24 | 37.285 | 36.24 | 37.12 | 17,863 |
| 7th Aug 2025 (Thu) | 36.24 | 36.245 | 35.81 | 35.91 | 14,295 |
| 6th Aug 2025 (Wed) | 36.01 | 36.40 | 36.01 | 36.20 | 14,820 |
| 5th Aug 2025 (Tue) | 35.45 | 35.94 | 35.45 | 35.90 | 14,237 |
| 4th Aug 2025 (Mon) | 35.24 | 35.41 | 35.04 | 35.36 | 16,180 |
| 1st Aug 2025 (Fri) | 35.425 | 35.49 | 35.11 | 35.135 | 14,062 |
| 31st Jul 2025 (Thu) | 34.35 | 35.01 | 34.00 | 34.76 | 21,852 |
| 30th Jul 2025 (Wed) | 35.13 | 35.23 | 34.33 | 34.42 | 14,243 |
| 29th Jul 2025 (Tue) | 35.44 | 35.54 | 35.225 | 35.26 | 18,461 |
| 28th Jul 2025 (Mon) | 35.09 | 35.155 | 34.84 | 35.11 | 20,262 |
| 25th Jul 2025 (Fri) | 35.06 | 35.23 | 34.95 | 35.23 | 16,970 |
| 24th Jul 2025 (Thu) | 35.32 | 35.45 | 35.02 | 35.03 | 13,348 |
| 23rd Jul 2025 (Wed) | 35.39 | 35.53 | 35.18 | 35.48 | 17,556 |
| 22nd Jul 2025 (Tue) | 35.14 | 35.39 | 35.02 | 35.36 | 15,027 |