| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.12 | 43.12 | 42.9765 | 42.9765 | 0 |
| 2nd Apr 2026 (Thu) | 43.12 | 43.12 | 42.9765 | 42.9765 | 0 |
| 1st Apr 2026 (Wed) | 43.12 | 43.12 | 43.12 | 42.8653 | 0 |
| 31st Mar 2026 (Tue) | 42.64 | 42.64 | 42.64 | 42.8357 | 0 |
| 30th Mar 2026 (Mon) | 42.77 | 42.77 | 42.1853 | 42.1853 | 0 |
| 27th Mar 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.3268 | 126 |
| 26th Mar 2026 (Thu) | 42.68 | 42.7584 | 42.68 | 42.7584 | 0 |
| 25th Mar 2026 (Wed) | 42.68 | 42.8453 | 42.68 | 42.8453 | 0 |
| 24th Mar 2026 (Tue) | 42.68 | 42.68 | 42.6266 | 42.6266 | 0 |
| 23rd Mar 2026 (Mon) | 42.68 | 42.68 | 42.68 | 42.1472 | 240 |
| 20th Mar 2026 (Fri) | 41.75 | 41.75 | 41.333 | 41.333 | 162 |
| 19th Mar 2026 (Thu) | 41.75 | 41.75 | 41.62 | 41.8326 | 100 |
| 18th Mar 2026 (Wed) | 42.12 | 42.12 | 42.12 | 41.7852 | 19 |
| 17th Mar 2026 (Tue) | 42.56 | 42.56 | 42.41 | 42.41 | 100 |
| 16th Mar 2026 (Mon) | 42.14 | 42.14 | 42.07 | 41.9996 | 200 |
| 13th Mar 2026 (Fri) | 41.67 | 41.73 | 41.67 | 41.6761 | 118 |
| 12th Mar 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.7011 | 0 |
| 11th Mar 2026 (Wed) | 44.26 | 44.26 | 42.41 | 42.41 | 1 |
| 10th Mar 2026 (Tue) | 44.26 | 44.26 | 42.336 | 42.336 | 71 |
| 9th Mar 2026 (Mon) | 44.26 | 44.26 | 42.665 | 42.665 | 0 |
| 6th Mar 2026 (Fri) | 44.26 | 44.26 | 42.5998 | 42.5998 | 0 |
| 5th Mar 2026 (Thu) | 44.26 | 44.26 | 43.3901 | 43.3901 | 0 |
| 4th Mar 2026 (Wed) | 44.26 | 44.26 | 44.0615 | 44.0615 | 31 |
| 3rd Mar 2026 (Tue) | 44.26 | 44.26 | 43.8344 | 43.8344 | 0 |
| 2nd Mar 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.3034 | 305 |
| 27th Feb 2026 (Fri) | 43.65 | 44.0045 | 43.65 | 44.0045 | 0 |
| 26th Feb 2026 (Thu) | 43.65 | 44.4761 | 43.65 | 44.4761 | 0 |
| 25th Feb 2026 (Wed) | 43.65 | 44.0451 | 43.65 | 44.0451 | 0 |
| 24th Feb 2026 (Tue) | 43.65 | 43.8553 | 43.65 | 43.8553 | 0 |
| 23rd Feb 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.5799 | 102 |
| 20th Feb 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.6575 | 100 |
| 19th Feb 2026 (Thu) | 44.68 | 44.68 | 44.3438 | 44.3438 | 0 |
| 18th Feb 2026 (Wed) | 44.68 | 44.68 | 44.4374 | 44.4374 | 0 |
| 17th Feb 2026 (Tue) | 44.68 | 44.68 | 44.2832 | 44.2832 | 0 |
| 16th Feb 2026 (Mon) | 44.68 | 44.68 | 44.2552 | 44.2552 | 0 |
| 13th Feb 2026 (Fri) | 44.68 | 44.68 | 44.2552 | 44.2552 | 0 |
| 12th Feb 2026 (Thu) | 44.68 | 44.68 | 43.6848 | 43.6848 | 5 |
| 11th Feb 2026 (Wed) | 44.68 | 44.68 | 44.5475 | 44.5475 | 0 |
| 10th Feb 2026 (Tue) | 44.68 | 44.68 | 44.68 | 44.68 | 54 |
| 9th Feb 2026 (Mon) | 42.93 | 44.5757 | 42.93 | 44.5757 | 0 |
| 6th Feb 2026 (Fri) | 42.93 | 44.70 | 42.93 | 44.70 | 0 |
| 5th Feb 2026 (Thu) | 42.93 | 43.5129 | 42.93 | 43.5129 | 0 |