Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.93 44.70 42.93 44.70 0
5th Feb 2026 (Thu) 42.93 43.5129 42.93 43.5129 0
4th Feb 2026 (Wed) 42.93 43.8602 42.93 43.8602 0
3rd Feb 2026 (Tue) 42.93 43.2015 42.93 43.2015 0
2nd Feb 2026 (Mon) 42.93 43.2225 42.93 43.2225 1
30th Jan 2026 (Fri) 42.93 42.93 42.927 42.927 0
29th Jan 2026 (Thu) 42.93 43.1282 42.93 43.1282 0
28th Jan 2026 (Wed) 42.93 42.93 42.90 42.895 302
27th Jan 2026 (Tue) 42.81 42.81 42.80 42.895 563
26th Jan 2026 (Mon) 43.15 43.15 43.00 42.905 132
23rd Jan 2026 (Fri) 43.31 43.31 43.31 43.0259 132
22nd Jan 2026 (Thu) 43.71 43.71 43.71 43.6652 204
21st Jan 2026 (Wed) 43.07 43.07 43.07 43.5301 116
20th Jan 2026 (Tue) 42.74 42.74 42.74 42.4252 137
19th Jan 2026 (Mon) 43.09 43.19 43.09 43.0123 100
16th Jan 2026 (Fri) 43.09 43.19 43.09 43.0123 100
15th Jan 2026 (Thu) 43.28 43.28 43.28 43.1953 100
14th Jan 2026 (Wed) 42.61 42.61 42.61 42.6952 80
13th Jan 2026 (Tue) 42.61 42.61 42.61 42.5699 100
12th Jan 2026 (Mon) 42.74 42.74 42.5699 42.5699 0
9th Jan 2026 (Fri) 42.74 42.74 42.74 42.6684 100
8th Jan 2026 (Thu) 41.56 42.3026 41.56 42.3026 0
7th Jan 2026 (Wed) 41.56 41.56 41.56 41.5603 100
6th Jan 2026 (Tue) 41.37 41.8924 41.37 41.8924 0
5th Jan 2026 (Mon) 41.37 41.4862 41.37 41.4862 0
2nd Jan 2026 (Fri) 41.37 41.37 40.8611 40.8611 0
1st Jan 2026 (Thu) 41.37 41.37 40.7305 40.7305 33
31st Dec 2025 (Wed) 41.37 41.37 40.7305 40.7305 33
30th Dec 2025 (Tue) 41.37 41.37 41.37 41.2646 100
29th Dec 2025 (Mon) 41.49 41.49 41.4702 41.4702 0
26th Dec 2025 (Fri) 41.49 41.6046 41.49 41.6046 0
25th Dec 2025 (Thu) 41.49 41.642 41.49 41.642 3
24th Dec 2025 (Wed) 41.49 41.642 41.49 41.642 3
23rd Dec 2025 (Tue) 41.49 41.49 41.49 41.4812 100
22nd Dec 2025 (Mon) 41.51 41.6693 41.51 41.6693 14
19th Dec 2025 (Fri) 41.51 41.51 41.51 41.4016 101
18th Dec 2025 (Thu) 41.49 41.4977 41.49 41.4977 0
17th Dec 2025 (Wed) 41.49 41.49 41.3798 41.3798 3
16th Dec 2025 (Tue) 41.49 41.49 41.49 41.317 100
15th Dec 2025 (Mon) 41.80 41.83 41.80 41.7384 200
12th Dec 2025 (Fri) 42.15 42.15 41.8899 41.8899 0
11th Dec 2025 (Thu) 42.15 42.15 42.15 42.15 146
10th Dec 2025 (Wed) 40.88 41.7875 40.88 41.7875 15
9th Dec 2025 (Tue) 40.88 40.88 40.848 40.848 0
8th Dec 2025 (Mon) 40.88 40.88 40.88 40.6939 100
FTSE 100 Latest
Value10,369.75
Change60.53