| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.15 | 42.15 | 41.8899 | 41.8899 | 0 |
| 11th Dec 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 146 |
| 10th Dec 2025 (Wed) | 40.88 | 41.7875 | 40.88 | 41.7875 | 15 |
| 9th Dec 2025 (Tue) | 40.88 | 40.88 | 40.848 | 40.848 | 0 |
| 8th Dec 2025 (Mon) | 40.88 | 40.88 | 40.88 | 40.6939 | 100 |
| 5th Dec 2025 (Fri) | 41.26 | 41.26 | 41.26 | 41.003 | 100 |
| 4th Dec 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.083 | 100 |
| 3rd Dec 2025 (Wed) | 41.01 | 41.01 | 41.01 | 41.0811 | 143 |
| 2nd Dec 2025 (Tue) | 38.60 | 40.4161 | 38.60 | 40.4161 | 0 |
| 1st Dec 2025 (Mon) | 38.60 | 40.4556 | 38.60 | 40.4556 | 0 |
| 28th Nov 2025 (Fri) | 38.60 | 40.5382 | 38.60 | 40.5382 | 0 |
| 27th Nov 2025 (Thu) | 38.60 | 40.4637 | 38.60 | 40.4637 | 62 |
| 26th Nov 2025 (Wed) | 38.60 | 40.4637 | 38.60 | 40.4637 | 62 |
| 25th Nov 2025 (Tue) | 38.60 | 40.3227 | 38.60 | 40.3227 | 0 |
| 24th Nov 2025 (Mon) | 38.60 | 39.4947 | 38.60 | 39.4947 | 0 |
| 21st Nov 2025 (Fri) | 38.60 | 39.2771 | 38.60 | 39.2771 | 0 |
| 20th Nov 2025 (Thu) | 38.60 | 38.6346 | 38.60 | 38.6346 | 0 |
| 19th Nov 2025 (Wed) | 38.60 | 38.65 | 38.60 | 38.6346 | 624 |
| 18th Nov 2025 (Tue) | 38.59 | 38.79 | 38.59 | 38.73 | 2,535 |
| 17th Nov 2025 (Mon) | 39.25 | 39.25 | 39.25 | 38.5425 | 0 |
| 14th Nov 2025 (Fri) | 40.31 | 40.31 | 39.5284 | 39.5284 | 26 |
| 13th Nov 2025 (Thu) | 40.31 | 40.31 | 39.5996 | 39.5996 | 0 |
| 12th Nov 2025 (Wed) | 40.31 | 40.32 | 40.31 | 40.1264 | 941 |
| 11th Nov 2025 (Tue) | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| 10th Nov 2025 (Mon) | 39.51 | 39.8266 | 39.51 | 39.8266 | 0 |
| 7th Nov 2025 (Fri) | 39.51 | 39.51 | 39.51 | 39.5771 | 0 |
| 6th Nov 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.2113 | 0 |
| 5th Nov 2025 (Wed) | 39.60 | 39.67 | 39.60 | 39.5218 | 227 |
| 4th Nov 2025 (Tue) | 39.76 | 39.76 | 39.4516 | 39.4516 | 0 |
| 3rd Nov 2025 (Mon) | 39.76 | 39.76 | 39.4516 | 39.4516 | 31 |
| 31st Oct 2025 (Fri) | 39.76 | 39.76 | 39.4538 | 39.4538 | 0 |
| 30th Oct 2025 (Thu) | 39.76 | 39.76 | 39.76 | 39.3687 | 100 |
| 29th Oct 2025 (Wed) | 40.29 | 40.29 | 39.49 | 39.6653 | 100 |
| 28th Oct 2025 (Tue) | 40.91 | 40.91 | 40.6234 | 40.6234 | 0 |
| 24th Oct 2025 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 100 |
| 23rd Oct 2025 (Thu) | 40.48 | 40.6405 | 40.48 | 40.6405 | 0 |
| 22nd Oct 2025 (Wed) | 40.48 | 40.48 | 40.48 | 40.3687 | 507 |
| 21st Oct 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.5914 | 833 |
| 20th Oct 2025 (Mon) | 40.53 | 40.53 | 40.4685 | 40.4685 | 61 |
| 17th Oct 2025 (Fri) | 40.53 | 40.53 | 39.95 | 39.95 | 1 |