| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.43 | 66.43 | 66.43 | 66.4539 | 662 |
| 18th Sep 2025 (Thu) | 65.86 | 66.3329 | 65.86 | 66.3329 | 1 |
| 17th Sep 2025 (Wed) | 65.86 | 66.3395 | 65.86 | 66.3395 | 28 |
| 16th Sep 2025 (Tue) | 65.86 | 66.1991 | 65.86 | 66.1991 | 24 |
| 15th Sep 2025 (Mon) | 65.86 | 66.2914 | 65.86 | 66.2914 | 29 |
| 12th Sep 2025 (Fri) | 65.86 | 65.9425 | 65.86 | 65.9425 | 15 |
| 11th Sep 2025 (Thu) | 65.86 | 66.0129 | 65.86 | 66.0129 | 11 |
| 10th Sep 2025 (Wed) | 65.86 | 65.86 | 65.5022 | 65.5022 | 2 |
| 9th Sep 2025 (Tue) | 65.86 | 66.2706 | 65.86 | 66.2706 | 7 |
| 8th Sep 2025 (Mon) | 65.86 | 66.3091 | 65.86 | 66.3091 | 45 |
| 5th Sep 2025 (Fri) | 65.86 | 66.3578 | 65.86 | 66.3578 | 15 |
| 4th Sep 2025 (Thu) | 65.86 | 66.7577 | 65.86 | 66.7577 | 66 |
| 3rd Sep 2025 (Wed) | 65.86 | 66.1923 | 65.86 | 66.1923 | 4 |
| 2nd Sep 2025 (Tue) | 65.86 | 65.86 | 65.617 | 65.617 | 4 |
| 1st Sep 2025 (Mon) | 65.86 | 65.86 | 65.7261 | 65.7261 | 32 |
| 29th Aug 2025 (Fri) | 65.86 | 65.86 | 65.7261 | 65.7261 | 32 |
| 28th Aug 2025 (Thu) | 65.86 | 66.1717 | 65.86 | 66.1717 | 23 |
| 27th Aug 2025 (Wed) | 65.86 | 66.0408 | 65.86 | 66.0408 | 56 |
| 26th Aug 2025 (Tue) | 65.86 | 65.86 | 65.7928 | 65.7928 | 55 |
| 25th Aug 2025 (Mon) | 65.86 | 65.86 | 65.6107 | 65.6107 | 95 |
| 22nd Aug 2025 (Fri) | 65.86 | 65.86 | 65.86 | 65.8652 | 222 |
| 21st Aug 2025 (Thu) | 65.72 | 65.72 | 65.0894 | 65.0894 | 8 |
| 20th Aug 2025 (Wed) | 65.72 | 65.72 | 65.41 | 65.41 | 18 |
| 19th Aug 2025 (Tue) | 65.72 | 65.72 | 65.6263 | 65.6263 | 92 |
| 18th Aug 2025 (Mon) | 65.72 | 65.7615 | 65.72 | 65.7615 | 1 |
| 15th Aug 2025 (Fri) | 65.72 | 65.78 | 65.72 | 65.78 | 106 |
| 14th Aug 2025 (Thu) | 65.72 | 65.72 | 65.68 | 65.7051 | 400 |
| 13th Aug 2025 (Wed) | 63.53 | 65.63 | 63.53 | 65.63 | 10 |
| 12th Aug 2025 (Tue) | 63.53 | 65.2613 | 63.53 | 65.2613 | 12 |
| 11th Aug 2025 (Mon) | 63.53 | 64.3312 | 63.53 | 64.3312 | 5 |
| 8th Aug 2025 (Fri) | 63.53 | 64.456 | 63.53 | 64.456 | 3 |
| 7th Aug 2025 (Thu) | 63.53 | 64.1834 | 63.53 | 64.1834 | 13 |
| 6th Aug 2025 (Wed) | 63.53 | 64.0296 | 63.53 | 64.0296 | 33 |
| 5th Aug 2025 (Tue) | 63.53 | 63.53 | 63.53 | 63.56 | 111 |
| 4th Aug 2025 (Mon) | 63.51 | 63.51 | 63.51 | 63.7348 | 163 |
| 1st Aug 2025 (Fri) | 64.00 | 64.00 | 62.9061 | 62.9061 | 19 |
| 31st Jul 2025 (Thu) | 64.00 | 64.0548 | 64.00 | 64.0548 | 92 |
| 30th Jul 2025 (Wed) | 64.00 | 64.05 | 64.00 | 64.05 | 7 |
| 29th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 63.9321 | 535 |
| 28th Jul 2025 (Mon) | 64.42 | 64.42 | 64.1885 | 64.1885 | 57 |
| 25th Jul 2025 (Fri) | 64.42 | 64.42 | 64.42 | 64.4301 | 492 |
| 24th Jul 2025 (Thu) | 63.01 | 64.1903 | 63.01 | 64.1903 | 22 |
| 23rd Jul 2025 (Wed) | 63.01 | 64.2224 | 63.01 | 64.2224 | 15 |
| 22nd Jul 2025 (Tue) | 63.01 | 63.9257 | 63.01 | 63.9257 | 93 |