| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.56 | 64.879 | 64.56 | 64.879 | 12 |
| 2nd Apr 2026 (Thu) | 64.56 | 64.879 | 64.56 | 64.879 | 12 |
| 1st Apr 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.6966 | 17 |
| 31st Mar 2026 (Tue) | 64.90 | 64.90 | 64.5026 | 64.5026 | 3 |
| 30th Mar 2026 (Mon) | 64.90 | 64.90 | 63.0989 | 63.0989 | 2 |
| 27th Mar 2026 (Fri) | 64.90 | 64.90 | 63.0717 | 63.0717 | 4 |
| 26th Mar 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.3539 | 7 |
| 25th Mar 2026 (Wed) | 65.47 | 65.47 | 65.17 | 65.2614 | 496 |
| 24th Mar 2026 (Tue) | 66.13 | 66.13 | 64.6569 | 64.6569 | 2 |
| 23rd Mar 2026 (Mon) | 66.13 | 66.13 | 64.629 | 64.629 | 121 |
| 20th Mar 2026 (Fri) | 66.13 | 66.13 | 63.9549 | 63.9549 | 8 |
| 19th Mar 2026 (Thu) | 66.13 | 66.13 | 64.5722 | 64.5722 | 1 |
| 18th Mar 2026 (Wed) | 66.13 | 66.13 | 64.4264 | 64.4264 | 26 |
| 17th Mar 2026 (Tue) | 66.13 | 66.13 | 65.5191 | 65.5191 | 20 |
| 16th Mar 2026 (Mon) | 66.13 | 66.13 | 65.3816 | 65.3816 | 9 |
| 13th Mar 2026 (Fri) | 66.13 | 66.13 | 64.8842 | 64.8842 | 6 |
| 12th Mar 2026 (Thu) | 66.13 | 66.13 | 65.1562 | 65.1562 | 3 |
| 11th Mar 2026 (Wed) | 66.13 | 66.1566 | 66.13 | 66.1566 | 1 |
| 10th Mar 2026 (Tue) | 66.13 | 66.2845 | 66.13 | 66.2845 | 2 |
| 9th Mar 2026 (Mon) | 66.13 | 66.4467 | 66.13 | 66.4467 | 33 |
| 6th Mar 2026 (Fri) | 66.13 | 66.28 | 66.13 | 66.28 | 179 |
| 5th Mar 2026 (Thu) | 67.32 | 67.32 | 66.96 | 67.00 | 108 |
| 4th Mar 2026 (Wed) | 66.88 | 67.6547 | 66.88 | 67.6547 | 3 |
| 3rd Mar 2026 (Tue) | 66.88 | 66.88 | 66.88 | 67.4048 | 3 |
| 2nd Mar 2026 (Mon) | 65.98 | 67.7182 | 65.98 | 67.7182 | 1 |
| 27th Feb 2026 (Fri) | 65.98 | 67.8562 | 65.98 | 67.8562 | 13 |
| 26th Feb 2026 (Thu) | 65.98 | 67.3175 | 65.98 | 67.3175 | 20 |
| 25th Feb 2026 (Wed) | 65.98 | 67.163 | 65.98 | 67.163 | 0 |
| 24th Feb 2026 (Tue) | 65.98 | 66.5722 | 65.98 | 66.5722 | 0 |
| 23rd Feb 2026 (Mon) | 65.98 | 65.98 | 65.98 | 66.0565 | 206 |
| 20th Feb 2026 (Fri) | 67.15 | 67.15 | 67.15 | 67.15 | 94 |
| 19th Feb 2026 (Thu) | 66.53 | 66.53 | 66.44 | 66.5042 | 615 |
| 18th Feb 2026 (Wed) | 66.49 | 66.7563 | 66.49 | 66.7563 | 58 |
| 17th Feb 2026 (Tue) | 66.49 | 66.49 | 66.49 | 66.49 | 196 |
| 16th Feb 2026 (Mon) | 66.51 | 66.51 | 66.247 | 66.247 | 152 |
| 13th Feb 2026 (Fri) | 66.51 | 66.51 | 66.247 | 66.247 | 152 |
| 12th Feb 2026 (Thu) | 66.51 | 66.53 | 66.24 | 66.24 | 2 |
| 11th Feb 2026 (Wed) | 67.33 | 67.33 | 67.1499 | 67.1499 | 10 |
| 10th Feb 2026 (Tue) | 67.33 | 67.4908 | 67.33 | 67.4908 | 36 |
| 9th Feb 2026 (Mon) | 67.33 | 67.8071 | 67.33 | 67.8071 | 14 |
| 6th Feb 2026 (Fri) | 67.33 | 67.9689 | 67.33 | 67.9689 | 1 |
| 5th Feb 2026 (Thu) | 67.33 | 67.33 | 67.2075 | 67.2075 | 4 |