| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.54 | 67.54 | 67.54 | 67.4381 | 129 |
| 11th Dec 2025 (Thu) | 67.71 | 67.71 | 67.71 | 67.6867 | 1,269 |
| 10th Dec 2025 (Wed) | 67.15 | 67.529 | 67.15 | 67.529 | 2 |
| 9th Dec 2025 (Tue) | 67.15 | 67.15 | 67.15 | 66.867 | 507 |
| 8th Dec 2025 (Mon) | 67.08 | 67.08 | 67.08 | 67.0699 | 1,077 |
| 5th Dec 2025 (Fri) | 66.69 | 67.5661 | 66.69 | 67.5661 | 1 |
| 4th Dec 2025 (Thu) | 66.69 | 67.1622 | 66.69 | 67.1622 | 1 |
| 3rd Dec 2025 (Wed) | 66.69 | 67.2346 | 66.69 | 67.2346 | 3 |
| 2nd Dec 2025 (Tue) | 66.69 | 67.0519 | 66.69 | 67.0519 | 2 |
| 1st Dec 2025 (Mon) | 66.69 | 66.954 | 66.69 | 66.954 | 4 |
| 28th Nov 2025 (Fri) | 66.69 | 67.3247 | 66.69 | 67.3247 | 1 |
| 27th Nov 2025 (Thu) | 66.69 | 66.9861 | 66.69 | 66.9861 | 29 |
| 26th Nov 2025 (Wed) | 66.69 | 66.9861 | 66.69 | 66.9861 | 28 |
| 25th Nov 2025 (Tue) | 66.69 | 66.69 | 66.3945 | 66.3945 | 2 |
| 24th Nov 2025 (Mon) | 66.69 | 66.69 | 65.4615 | 65.4615 | 3 |
| 21st Nov 2025 (Fri) | 66.69 | 66.69 | 64.8878 | 64.8878 | 1 |
| 20th Nov 2025 (Thu) | 66.69 | 66.69 | 64.387 | 64.387 | 1 |
| 19th Nov 2025 (Wed) | 66.69 | 66.69 | 64.387 | 64.387 | 27 |
| 18th Nov 2025 (Tue) | 66.69 | 66.69 | 64.6061 | 64.6061 | 50 |
| 17th Nov 2025 (Mon) | 66.69 | 66.69 | 64.8005 | 64.8005 | 53 |
| 14th Nov 2025 (Fri) | 66.69 | 66.69 | 65.6308 | 65.6308 | 69 |
| 13th Nov 2025 (Thu) | 66.69 | 66.69 | 66.0043 | 66.0043 | 48 |
| 12th Nov 2025 (Wed) | 66.69 | 66.69 | 66.6592 | 66.6592 | 147 |
| 11th Nov 2025 (Tue) | 66.69 | 66.69 | 66.5443 | 66.5443 | 28 |
| 10th Nov 2025 (Mon) | 66.69 | 66.69 | 66.1239 | 66.1239 | 46 |
| 7th Nov 2025 (Fri) | 66.69 | 66.69 | 65.898 | 65.898 | 20 |
| 6th Nov 2025 (Thu) | 66.69 | 66.69 | 65.3992 | 65.3992 | 2 |
| 5th Nov 2025 (Wed) | 66.69 | 66.69 | 65.8302 | 65.8302 | 19 |
| 4th Nov 2025 (Tue) | 66.69 | 66.69 | 66.1266 | 66.1266 | 0 |
| 3rd Nov 2025 (Mon) | 66.69 | 66.69 | 66.1266 | 66.1266 | 126 |
| 31st Oct 2025 (Fri) | 66.69 | 66.69 | 66.4211 | 66.4211 | 2 |
| 30th Oct 2025 (Thu) | 66.69 | 66.69 | 66.68 | 66.2059 | 1,411 |
| 29th Oct 2025 (Wed) | 67.16 | 67.16 | 66.7202 | 66.7202 | 2 |
| 28th Oct 2025 (Tue) | 67.16 | 67.1709 | 67.16 | 67.1709 | 4 |
| 24th Oct 2025 (Fri) | 66.73 | 66.73 | 66.7218 | 66.7218 | 6 |
| 23rd Oct 2025 (Thu) | 66.73 | 66.73 | 66.3074 | 66.3074 | 35 |
| 22nd Oct 2025 (Wed) | 66.73 | 66.73 | 66.73 | 66.5288 | 2 |
| 21st Oct 2025 (Tue) | 65.86 | 67.0819 | 65.86 | 67.0819 | 126 |
| 20th Oct 2025 (Mon) | 65.86 | 66.5274 | 65.86 | 66.5274 | 5 |
| 17th Oct 2025 (Fri) | 65.86 | 65.86 | 65.86 | 65.9544 | 502 |
| 16th Oct 2025 (Thu) | 66.16 | 66.16 | 65.5338 | 65.5338 | 2 |
| 15th Oct 2025 (Wed) | 66.16 | 66.1754 | 66.16 | 66.1754 | 6 |
| 14th Oct 2025 (Tue) | 66.16 | 66.16 | 66.16 | 65.9254 | 114 |
| 13th Oct 2025 (Mon) | 66.43 | 66.43 | 65.6772 | 65.6772 | 204 |