| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.01 | 63.4565 | 63.01 | 63.4565 | 6 |
| 17th Jul 2025 (Thu) | 63.01 | 63.01 | 63.01 | 63.0777 | 117 |
| 16th Jul 2025 (Wed) | 62.65 | 62.65 | 62.65 | 62.7853 | 502 |
| 15th Jul 2025 (Tue) | 62.28 | 62.8852 | 62.28 | 62.8852 | 46 |
| 14th Jul 2025 (Mon) | 62.28 | 63.4577 | 62.28 | 63.4577 | 33 |
| 11th Jul 2025 (Fri) | 62.28 | 63.3297 | 62.28 | 63.3297 | 5 |
| 10th Jul 2025 (Thu) | 62.28 | 63.4992 | 62.28 | 63.4992 | 7 |
| 9th Jul 2025 (Wed) | 62.28 | 63.3284 | 62.28 | 63.3284 | 2 |
| 8th Jul 2025 (Tue) | 62.28 | 63.2933 | 62.28 | 63.2933 | 19 |
| 7th Jul 2025 (Mon) | 62.28 | 63.4319 | 62.28 | 63.4319 | 25 |
| 4th Jul 2025 (Fri) | 62.28 | 63.9862 | 62.28 | 63.9862 | 10 |
| 3rd Jul 2025 (Thu) | 62.28 | 63.9862 | 62.28 | 63.9862 | 10 |
| 2nd Jul 2025 (Wed) | 62.28 | 63.5829 | 62.28 | 63.5829 | 20 |
| 1st Jul 2025 (Tue) | 62.28 | 63.6594 | 62.28 | 63.6594 | 37 |
| 30th Jun 2025 (Mon) | 62.28 | 63.4339 | 62.28 | 63.4339 | 32 |
| 27th Jun 2025 (Fri) | 62.28 | 63.0569 | 62.28 | 63.0569 | 45 |
| 26th Jun 2025 (Thu) | 62.28 | 62.5778 | 62.28 | 62.5778 | 50 |
| 25th Jun 2025 (Wed) | 62.28 | 62.28 | 62.1194 | 62.1194 | 59 |
| 24th Jun 2025 (Tue) | 62.28 | 62.5081 | 62.28 | 62.5081 | 13 |
| 23rd Jun 2025 (Mon) | 62.28 | 62.28 | 62.2135 | 62.2135 | 4 |
| 20th Jun 2025 (Fri) | 62.28 | 62.28 | 61.5123 | 61.5123 | 11 |
| 19th Jun 2025 (Thu) | 62.28 | 62.28 | 61.5484 | 61.5484 | 32 |
| 18th Jun 2025 (Wed) | 62.28 | 62.28 | 61.5484 | 61.5484 | 32 |
| 17th Jun 2025 (Tue) | 62.28 | 62.28 | 61.4813 | 61.4813 | 13 |
| 16th Jun 2025 (Mon) | 62.28 | 62.28 | 61.9217 | 61.9217 | 12 |
| 13th Jun 2025 (Fri) | 62.28 | 62.28 | 61.3398 | 61.3398 | 14 |
| 12th Jun 2025 (Thu) | 62.28 | 62.28 | 61.9868 | 61.9868 | 13 |
| 11th Jun 2025 (Wed) | 62.28 | 62.28 | 62.0067 | 62.0067 | 14 |
| 10th Jun 2025 (Tue) | 62.28 | 62.5447 | 62.28 | 62.5447 | 11 |
| 9th Jun 2025 (Mon) | 62.28 | 62.28 | 62.28 | 62.2808 | 1,901 |
| 6th Jun 2025 (Fri) | 61.43 | 62.3392 | 61.43 | 62.3392 | 29 |
| 5th Jun 2025 (Thu) | 61.43 | 61.43 | 61.37 | 61.37 | 43 |
| 4th Jun 2025 (Wed) | 61.43 | 62.0284 | 61.43 | 62.0284 | 52 |
| 3rd Jun 2025 (Tue) | 61.43 | 62.1758 | 61.43 | 62.1758 | 36 |
| 2nd Jun 2025 (Mon) | 61.43 | 62.0714 | 61.43 | 62.0714 | 54 |
| 30th May 2025 (Fri) | 61.43 | 61.8356 | 61.43 | 61.8356 | 5 |
| 29th May 2025 (Thu) | 61.43 | 61.43 | 61.2984 | 61.2984 | 12 |
| 28th May 2025 (Wed) | 61.5833 | 61.5833 | 61.5833 | 61.5833 | 40 |
| 27th May 2025 (Tue) | 60.467 | 60.467 | 60.467 | 60.467 | 10 |
| 26th May 2025 (Mon) | 60.467 | 60.467 | 60.467 | 60.467 | 0 |
| 24th May 2025 (Sat) | 60.7754 | 60.7754 | 60.467 | 60.467 | 16 |
| 23rd May 2025 (Fri) | 60.7754 | 60.7754 | 60.7754 | 60.7754 | 16 |
| 22nd May 2025 (Thu) | 60.9934 | 60.9934 | 60.9934 | 60.9934 | 16 |
| 21st May 2025 (Wed) | 61.9313 | 61.9313 | 61.9313 | 61.9313 | 69 |
| 20th May 2025 (Tue) | 62.0374 | 62.0374 | 62.0374 | 62.0374 | 17 |
| 19th May 2025 (Mon) | 61.8116 | 61.8116 | 61.8116 | 61.8116 | 147 |