Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Custom (ACSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.33 67.9689 67.33 67.9689 1
5th Feb 2026 (Thu) 67.33 67.33 67.2075 67.2075 4
4th Feb 2026 (Wed) 67.33 68.0191 67.33 68.0191 2
3rd Feb 2026 (Tue) 67.33 67.7173 67.33 67.7173 1
2nd Feb 2026 (Mon) 67.33 67.709 67.33 67.709 5
30th Jan 2026 (Fri) 67.33 67.33 67.0227 67.0227 0
29th Jan 2026 (Thu) 67.33 67.33 67.0975 67.0975 2
28th Jan 2026 (Wed) 67.33 67.33 66.9214 66.9214 5
27th Jan 2026 (Tue) 67.33 67.33 66.9214 66.9214 1
26th Jan 2026 (Mon) 67.33 67.5339 67.33 67.5339 9
23rd Jan 2026 (Fri) 67.33 67.3843 67.33 67.3843 4
22nd Jan 2026 (Thu) 67.33 67.33 67.3082 67.3082 3
21st Jan 2026 (Wed) 67.33 67.33 66.887 66.887 10
20th Jan 2026 (Tue) 67.33 67.33 66.4426 66.4426 3
19th Jan 2026 (Mon) 67.33 67.6554 67.33 67.6554 7
16th Jan 2026 (Fri) 67.33 67.6554 67.33 67.6554 7
15th Jan 2026 (Thu) 67.33 67.82 67.33 67.82 40
14th Jan 2026 (Wed) 67.33 67.7421 67.33 67.7421 63
13th Jan 2026 (Tue) 67.33 68.3787 67.33 68.3787 59
12th Jan 2026 (Mon) 67.33 68.3787 67.33 68.3787 37
9th Jan 2026 (Fri) 67.33 68.3302 67.33 68.3302 11
8th Jan 2026 (Thu) 67.33 67.9307 67.33 67.9307 4
7th Jan 2026 (Wed) 67.33 67.3314 67.33 67.3314 20
6th Jan 2026 (Tue) 67.33 67.6649 67.33 67.6649 2
5th Jan 2026 (Mon) 67.33 67.33 67.2411 67.2411 6
2nd Jan 2026 (Fri) 67.33 67.33 66.6739 66.6739 1,001
1st Jan 2026 (Thu) 67.33 67.33 66.6987 66.6987 2
31st Dec 2025 (Wed) 67.33 67.33 66.6987 66.6987 2
30th Dec 2025 (Tue) 67.33 67.33 66.9856 66.9856 177
29th Dec 2025 (Mon) 67.33 67.33 66.9556 66.9556 2
26th Dec 2025 (Fri) 67.33 67.33 67.1185 67.1185 3
25th Dec 2025 (Thu) 67.33 67.33 67.033 67.033 1
24th Dec 2025 (Wed) 67.33 67.33 67.033 67.033 1
23rd Dec 2025 (Tue) 67.33 67.33 67.2469 67.2469 5
22nd Dec 2025 (Mon) 67.33 67.33 67.1947 67.1947 1
19th Dec 2025 (Fri) 67.33 67.33 66.9667 66.9667 2
18th Dec 2025 (Thu) 67.33 67.33 66.9962 66.9962 12
17th Dec 2025 (Wed) 67.33 67.33 66.8092 66.8092 5
16th Dec 2025 (Tue) 67.33 67.33 67.2927 67.2927 1
15th Dec 2025 (Mon) 67.33 67.33 67.33 67.408 785
12th Dec 2025 (Fri) 67.54 67.54 67.54 67.4381 129
11th Dec 2025 (Thu) 67.71 67.71 67.71 67.6867 1,269
10th Dec 2025 (Wed) 67.15 67.529 67.15 67.529 2
9th Dec 2025 (Tue) 67.15 67.15 67.15 66.867 507
8th Dec 2025 (Mon) 67.08 67.08 67.08 67.0699 1,077
FTSE 100 Latest
Value10,369.75
Change60.53