Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ACSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.03 40.03 40.03 40.1154 500
2nd Apr 2026 (Thu) 40.03 40.03 40.03 40.1154 500
1st Apr 2026 (Wed) 39.04 39.9812 39.04 39.9812 0
31st Mar 2026 (Tue) 39.04 39.04 39.04 39.6259 105
30th Mar 2026 (Mon) 38.38 38.38 37.95 37.9048 200
27th Mar 2026 (Fri) 39.11 39.28 38.90 38.6822 200
26th Mar 2026 (Thu) 40.70 40.70 39.442 39.442 0
25th Mar 2026 (Wed) 40.70 40.70 40.70 40.477 100
24th Mar 2026 (Tue) 40.13 40.13 40.13 39.983 125
23rd Mar 2026 (Mon) 40.35 40.35 40.35 39.9159 0
20th Mar 2026 (Fri) 39.56 39.56 39.56 39.0001 0
19th Mar 2026 (Thu) 39.78 39.78 39.74 40.1236 100
18th Mar 2026 (Wed) 40.18 40.18 39.95 39.773 370
17th Mar 2026 (Tue) 40.52 40.52 40.47 40.3646 200
16th Mar 2026 (Mon) 40.15 40.15 40.15 40.0282 100
13th Mar 2026 (Fri) 40.20 40.20 39.4327 39.4327 0
12th Mar 2026 (Thu) 40.20 40.20 40.02 39.6066 100
11th Mar 2026 (Wed) 40.66 40.66 40.66 40.7374 100
10th Mar 2026 (Tue) 40.66 40.8455 40.66 40.8455 0
9th Mar 2026 (Mon) 40.66 40.856 40.66 40.856 0
6th Mar 2026 (Fri) 40.66 40.66 40.40 40.132 200
5th Mar 2026 (Thu) 40.97 40.98 40.97 41.2899 602
4th Mar 2026 (Wed) 42.06 42.06 42.06 42.0571 392
3rd Mar 2026 (Tue) 41.77 41.77 41.77 41.5484 220
2nd Mar 2026 (Mon) 42.20 42.51 42.20 42.49 540
27th Feb 2026 (Fri) 42.57 42.57 42.1062 42.1062 55
26th Feb 2026 (Thu) 42.57 42.84 42.57 42.84 205
25th Feb 2026 (Wed) 42.53 42.5698 42.53 42.5698 0
24th Feb 2026 (Tue) 42.53 42.53 42.3579 42.3579 0
23rd Feb 2026 (Mon) 42.53 42.53 41.839 41.839 93
20th Feb 2026 (Fri) 42.53 42.53 42.53 42.382 0
19th Feb 2026 (Thu) 42.36 42.36 42.08 42.4303 200
18th Feb 2026 (Wed) 42.31 42.31 42.31 42.495 100
17th Feb 2026 (Tue) 41.73 42.38 41.73 42.2773 1,207
16th Feb 2026 (Mon) 42.13 42.13 42.13 42.13 0
13th Feb 2026 (Fri) 42.13 42.13 42.13 42.13 0
12th Feb 2026 (Thu) 41.97 41.97 41.89 41.775 382
11th Feb 2026 (Wed) 42.77 42.77 42.77 42.7767 163
10th Feb 2026 (Tue) 43.22 43.22 43.03 43.03 2,761
9th Feb 2026 (Mon) 41.46 43.005 41.46 43.005 0
6th Feb 2026 (Fri) 41.46 42.6264 41.46 42.6264 2
5th Feb 2026 (Thu) 41.46 41.46 40.8348 40.8348 0
FTSE 100 Latest
Value10,436.29
Change71.50