| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.17 | 42.17 | 41.7101 | 41.7101 | 2 |
| 11th Dec 2025 (Thu) | 42.17 | 42.3142 | 42.17 | 42.3142 | 0 |
| 10th Dec 2025 (Wed) | 42.17 | 42.17 | 41.8305 | 41.8305 | 59 |
| 9th Dec 2025 (Tue) | 42.17 | 42.17 | 41.3825 | 41.3825 | 0 |
| 8th Dec 2025 (Mon) | 42.17 | 42.17 | 41.4064 | 41.4064 | 1 |
| 5th Dec 2025 (Fri) | 42.17 | 42.17 | 41.447 | 41.447 | 0 |
| 4th Dec 2025 (Thu) | 42.17 | 42.17 | 41.5602 | 41.5602 | 0 |
| 3rd Dec 2025 (Wed) | 42.17 | 42.17 | 41.2386 | 41.2386 | 0 |
| 2nd Dec 2025 (Tue) | 42.17 | 42.17 | 40.7259 | 40.7259 | 15 |
| 1st Dec 2025 (Mon) | 42.17 | 42.17 | 40.76 | 40.76 | 0 |
| 28th Nov 2025 (Fri) | 42.17 | 42.17 | 42.17 | 41.4344 | 171 |
| 27th Nov 2025 (Thu) | 38.88 | 41.2511 | 38.88 | 41.2511 | 0 |
| 26th Nov 2025 (Wed) | 38.88 | 41.2511 | 38.88 | 41.2511 | 0 |
| 25th Nov 2025 (Tue) | 38.88 | 40.7969 | 38.88 | 40.7969 | 0 |
| 24th Nov 2025 (Mon) | 38.88 | 39.9416 | 38.88 | 39.9416 | 0 |
| 21st Nov 2025 (Fri) | 38.88 | 38.9854 | 38.88 | 38.9854 | 53 |
| 20th Nov 2025 (Thu) | 38.88 | 38.88 | 38.7941 | 38.7941 | 0 |
| 19th Nov 2025 (Wed) | 38.88 | 38.88 | 38.88 | 38.7941 | 0 |
| 18th Nov 2025 (Tue) | 40.91 | 40.91 | 38.8757 | 38.8757 | 0 |
| 17th Nov 2025 (Mon) | 40.91 | 40.91 | 38.8147 | 38.8147 | 0 |
| 14th Nov 2025 (Fri) | 40.91 | 40.91 | 39.4676 | 39.4676 | 0 |
| 13th Nov 2025 (Thu) | 40.91 | 40.91 | 39.4793 | 39.4793 | 0 |
| 12th Nov 2025 (Wed) | 40.91 | 40.92 | 40.86 | 40.8243 | 713 |
| 11th Nov 2025 (Tue) | 40.87 | 40.87 | 40.8108 | 40.8108 | 0 |
| 10th Nov 2025 (Mon) | 40.87 | 40.87 | 40.6902 | 40.6902 | 0 |
| 7th Nov 2025 (Fri) | 40.87 | 40.87 | 40.1102 | 40.1102 | 0 |
| 6th Nov 2025 (Thu) | 40.87 | 40.87 | 39.7776 | 39.7776 | 26 |
| 5th Nov 2025 (Wed) | 40.87 | 40.87 | 40.6006 | 40.6006 | 0 |
| 4th Nov 2025 (Tue) | 40.87 | 40.87 | 40.7941 | 40.7941 | 0 |
| 3rd Nov 2025 (Mon) | 40.87 | 40.87 | 40.7941 | 40.7941 | 0 |
| 31st Oct 2025 (Fri) | 40.87 | 40.9076 | 40.87 | 40.9076 | 3 |
| 30th Oct 2025 (Thu) | 40.87 | 40.87 | 40.6894 | 40.6894 | 0 |
| 29th Oct 2025 (Wed) | 40.87 | 41.2482 | 40.87 | 41.2482 | 6 |
| 28th Oct 2025 (Tue) | 40.87 | 41.7275 | 40.87 | 41.7275 | 0 |
| 24th Oct 2025 (Fri) | 40.87 | 41.5725 | 40.87 | 41.5725 | 0 |
| 23rd Oct 2025 (Thu) | 40.87 | 40.87 | 40.87 | 40.9551 | 0 |
| 22nd Oct 2025 (Wed) | 41.49 | 41.49 | 40.03 | 40.2853 | 1,355 |
| 21st Oct 2025 (Tue) | 41.48 | 41.48 | 41.48 | 40.9227 | 627 |
| 20th Oct 2025 (Mon) | 40.67 | 40.67 | 40.67 | 40.8099 | 100 |
| 17th Oct 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.0508 | 301 |