| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.46 | 42.6264 | 41.46 | 42.6264 | 2 |
| 5th Feb 2026 (Thu) | 41.46 | 41.46 | 40.8348 | 40.8348 | 0 |
| 4th Feb 2026 (Wed) | 41.46 | 41.73 | 41.30 | 41.5082 | 0 |
| 3rd Feb 2026 (Tue) | 42.45 | 42.45 | 41.9825 | 41.9825 | 23 |
| 2nd Feb 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.2032 | 105 |
| 30th Jan 2026 (Fri) | 41.94 | 41.94 | 41.94 | 41.8017 | 1 |
| 29th Jan 2026 (Thu) | 42.94 | 42.94 | 42.632 | 42.632 | 6 |
| 28th Jan 2026 (Wed) | 42.94 | 42.9438 | 42.94 | 42.9438 | 0 |
| 27th Jan 2026 (Tue) | 42.94 | 42.95 | 42.94 | 42.9438 | 1,000 |
| 26th Jan 2026 (Mon) | 43.40 | 43.40 | 42.9839 | 42.9839 | 0 |
| 23rd Jan 2026 (Fri) | 43.40 | 43.40 | 43.34 | 43.0555 | 600 |
| 22nd Jan 2026 (Thu) | 43.09 | 43.7099 | 43.09 | 43.7099 | 0 |
| 21st Jan 2026 (Wed) | 43.09 | 43.382 | 43.09 | 43.382 | 0 |
| 20th Jan 2026 (Tue) | 43.09 | 43.09 | 42.7833 | 42.7833 | 0 |
| 19th Jan 2026 (Mon) | 43.09 | 43.3645 | 43.09 | 43.3645 | 0 |
| 16th Jan 2026 (Fri) | 43.09 | 43.3645 | 43.09 | 43.3645 | 0 |
| 15th Jan 2026 (Thu) | 43.09 | 43.4111 | 43.09 | 43.4111 | 0 |
| 14th Jan 2026 (Wed) | 43.09 | 43.09 | 43.0368 | 43.0368 | 2 |
| 13th Jan 2026 (Tue) | 43.09 | 43.0989 | 43.09 | 43.0989 | 0 |
| 12th Jan 2026 (Mon) | 43.09 | 43.10 | 43.09 | 43.0989 | 856 |
| 9th Jan 2026 (Fri) | 41.25 | 43.2066 | 41.25 | 43.2066 | 0 |
| 8th Jan 2026 (Thu) | 41.25 | 42.7327 | 41.25 | 42.7327 | 0 |
| 7th Jan 2026 (Wed) | 41.25 | 42.5734 | 41.25 | 42.5734 | 0 |
| 6th Jan 2026 (Tue) | 41.25 | 42.5944 | 41.25 | 42.5944 | 2 |
| 5th Jan 2026 (Mon) | 41.25 | 41.9683 | 41.25 | 41.9683 | 0 |
| 2nd Jan 2026 (Fri) | 41.25 | 41.25 | 41.2497 | 41.2497 | 0 |
| 1st Jan 2026 (Thu) | 41.25 | 41.25 | 40.8366 | 40.8366 | 0 |
| 31st Dec 2025 (Wed) | 41.25 | 41.25 | 40.8366 | 40.8366 | 0 |
| 30th Dec 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.2015 | 536 |
| 29th Dec 2025 (Mon) | 42.25 | 42.25 | 41.5445 | 41.5445 | 0 |
| 26th Dec 2025 (Fri) | 42.25 | 42.25 | 41.8788 | 41.8788 | 0 |
| 25th Dec 2025 (Thu) | 42.25 | 42.25 | 42.0418 | 42.0418 | 1 |
| 24th Dec 2025 (Wed) | 42.25 | 42.25 | 42.0418 | 42.0418 | 1 |
| 23rd Dec 2025 (Tue) | 42.25 | 42.25 | 41.9092 | 41.9092 | 0 |
| 22nd Dec 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.1095 | 100 |
| 19th Dec 2025 (Fri) | 42.17 | 42.17 | 41.5385 | 41.5385 | 0 |
| 18th Dec 2025 (Thu) | 42.17 | 42.17 | 40.9404 | 40.9404 | 0 |
| 17th Dec 2025 (Wed) | 42.17 | 42.17 | 40.4678 | 40.4678 | 2 |
| 16th Dec 2025 (Tue) | 42.17 | 42.17 | 41.2039 | 41.2039 | 0 |
| 15th Dec 2025 (Mon) | 42.17 | 42.17 | 41.2983 | 41.2983 | 83 |
| 12th Dec 2025 (Fri) | 42.17 | 42.17 | 41.7101 | 41.7101 | 2 |
| 11th Dec 2025 (Thu) | 42.17 | 42.3142 | 42.17 | 42.3142 | 0 |
| 10th Dec 2025 (Wed) | 42.17 | 42.17 | 41.8305 | 41.8305 | 59 |
| 9th Dec 2025 (Tue) | 42.17 | 42.17 | 41.3825 | 41.3825 | 0 |
| 8th Dec 2025 (Mon) | 42.17 | 42.17 | 41.4064 | 41.4064 | 1 |