| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.39 | 1.335 | 1.35 | 6,142 |
| 17th Jul 2025 (Thu) | 1.32 | 1.40 | 1.32 | 1.32 | 8,988 |
| 16th Jul 2025 (Wed) | 1.27 | 1.305 | 1.27 | 1.30 | 6,088 |
| 15th Jul 2025 (Tue) | 1.32 | 1.32 | 1.24 | 1.28 | 21,767 |
| 14th Jul 2025 (Mon) | 1.35 | 1.35 | 1.32 | 1.33 | 2,857 |
| 11th Jul 2025 (Fri) | 1.34 | 1.34 | 1.315 | 1.32 | 3,632 |
| 10th Jul 2025 (Thu) | 1.35 | 1.36 | 1.35 | 1.35 | 12,142 |
| 9th Jul 2025 (Wed) | 1.31 | 1.37 | 1.31 | 1.34 | 23,346 |
| 8th Jul 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.31 | 7,181 |
| 7th Jul 2025 (Mon) | 1.29 | 1.295 | 1.25 | 1.25 | 8,051 |
| 4th Jul 2025 (Fri) | 1.30 | 1.31 | 1.26 | 1.29 | 3,527 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.31 | 1.26 | 1.29 | 3,527 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.385 | 1.275 | 1.29 | 48,570 |
| 1st Jul 2025 (Tue) | 1.19 | 1.265 | 1.17 | 1.23 | 12,582 |
| 30th Jun 2025 (Mon) | 1.22 | 1.235 | 1.185 | 1.19 | 20,194 |
| 27th Jun 2025 (Fri) | 1.285 | 1.335 | 1.20 | 1.20 | 27,985 |
| 26th Jun 2025 (Thu) | 1.32 | 1.32 | 1.255 | 1.31 | 27,746 |
| 25th Jun 2025 (Wed) | 1.225 | 1.33 | 1.22 | 1.33 | 35,776 |
| 24th Jun 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.24 | 15,474 |
| 23rd Jun 2025 (Mon) | 1.19 | 1.21 | 1.16 | 1.18 | 9,257 |
| 20th Jun 2025 (Fri) | 1.24 | 1.24 | 1.185 | 1.18 | 6,009 |
| 19th Jun 2025 (Thu) | 1.23 | 1.29 | 1.23 | 1.24 | 5,182 |
| 18th Jun 2025 (Wed) | 1.23 | 1.29 | 1.23 | 1.24 | 5,182 |
| 17th Jun 2025 (Tue) | 1.18 | 1.23 | 1.175 | 1.21 | 10,873 |
| 16th Jun 2025 (Mon) | 1.26 | 1.26 | 1.18 | 1.22 | 8,092 |
| 13th Jun 2025 (Fri) | 1.27 | 1.27 | 1.195 | 1.20 | 10,342 |
| 12th Jun 2025 (Thu) | 1.265 | 1.305 | 1.25 | 1.27 | 12,088 |
| 11th Jun 2025 (Wed) | 1.32 | 1.325 | 1.27 | 1.27 | 16,542 |
| 10th Jun 2025 (Tue) | 1.28 | 1.32 | 1.27 | 1.28 | 22,164 |
| 9th Jun 2025 (Mon) | 1.365 | 1.405 | 1.29 | 1.28 | 25,204 |
| 6th Jun 2025 (Fri) | 1.27 | 1.37 | 1.27 | 1.35 | 23,726 |
| 5th Jun 2025 (Thu) | 1.24 | 1.26 | 1.225 | 1.25 | 45,473 |
| 4th Jun 2025 (Wed) | 1.18 | 1.24 | 1.18 | 1.23 | 48,486 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.22 | 1.09 | 1.16 | 83,284 |
| 2nd Jun 2025 (Mon) | 1.06 | 1.14 | 1.05 | 1.11 | 72,377 |
| 30th May 2025 (Fri) | 1.11 | 1.12 | 1.06 | 1.05 | 25,190 |
| 29th May 2025 (Thu) | 1.11 | 1.135 | 1.10 | 1.10 | 16,934 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.09 | 1.14 | 61,130 |
| 27th May 2025 (Tue) | 1.18 | 1.18 | 1.115 | 1.16 | 38,648 |
| 26th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th May 2025 (Sat) | 1.145 | 1.165 | 1.145 | 1.17 | 37,196 |
| 23rd May 2025 (Fri) | 1.145 | 1.165 | 1.145 | 1.15 | 37,196 |
| 22nd May 2025 (Thu) | 1.17 | 1.20 | 1.16 | 1.20 | 68,335 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 1.175 | 1.19 | 29,055 |
| 20th May 2025 (Tue) | 1.185 | 1.29 | 1.185 | 1.26 | 44,479 |
| 19th May 2025 (Mon) | 1.17 | 1.26 | 1.15 | 1.21 | 51,997 |