| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.66 | 1.68 | 1.65 | 1.63 | 20,364 |
| 18th Sep 2025 (Thu) | 1.59 | 1.69 | 1.59 | 1.67 | 31,484 |
| 17th Sep 2025 (Wed) | 1.55 | 1.655 | 1.54 | 1.56 | 54,667 |
| 16th Sep 2025 (Tue) | 1.53 | 1.56 | 1.49 | 1.55 | 29,488 |
| 15th Sep 2025 (Mon) | 1.485 | 1.555 | 1.48 | 1.51 | 25,701 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.46 | 1.52 | 88,481 |
| 11th Sep 2025 (Thu) | 1.625 | 1.65 | 1.50 | 1.55 | 126,557 |
| 10th Sep 2025 (Wed) | 1.62 | 1.71 | 1.60 | 1.63 | 96,448 |
| 9th Sep 2025 (Tue) | 1.56 | 1.85 | 1.56 | 1.65 | 283,551 |
| 8th Sep 2025 (Mon) | 1.51 | 2.66 | 1.35 | 1.79 | 5,166,088 |
| 5th Sep 2025 (Fri) | 1.33 | 1.36 | 1.31 | 1.33 | 375,720 |
| 4th Sep 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.30 | 25,890 |
| 3rd Sep 2025 (Wed) | 1.36 | 1.37 | 1.33 | 1.34 | 3,999 |
| 2nd Sep 2025 (Tue) | 1.34 | 1.38 | 1.32 | 1.34 | 6,354 |
| 1st Sep 2025 (Mon) | 1.34 | 1.36 | 1.335 | 1.34 | 2,271 |
| 29th Aug 2025 (Fri) | 1.34 | 1.36 | 1.335 | 1.34 | 2,271 |
| 28th Aug 2025 (Thu) | 1.37 | 1.39 | 1.33 | 1.33 | 6,801 |
| 27th Aug 2025 (Wed) | 1.34 | 1.38 | 1.31 | 1.36 | 17,791 |
| 26th Aug 2025 (Tue) | 1.32 | 1.335 | 1.31 | 1.33 | 15,501 |
| 25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.33 | 1.33 | 7,969 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.36 | 14,166 |
| 21st Aug 2025 (Thu) | 1.29 | 1.34 | 1.29 | 1.32 | 1,182 |
| 20th Aug 2025 (Wed) | 1.31 | 1.35 | 1.29 | 1.30 | 10,193 |
| 19th Aug 2025 (Tue) | 1.365 | 1.39 | 1.31 | 1.30 | 11,254 |
| 18th Aug 2025 (Mon) | 1.40 | 1.43 | 1.39 | 1.39 | 17,942 |
| 15th Aug 2025 (Fri) | 1.39 | 1.41 | 1.35 | 1.35 | 18,879 |
| 14th Aug 2025 (Thu) | 1.31 | 1.35 | 1.28 | 1.39 | 46,569 |
| 13th Aug 2025 (Wed) | 1.29 | 1.33 | 1.29 | 1.31 | 18,305 |
| 12th Aug 2025 (Tue) | 1.23 | 1.26 | 1.22 | 1.25 | 3,063 |
| 11th Aug 2025 (Mon) | 1.23 | 1.23 | 1.21 | 1.23 | 9,144 |
| 8th Aug 2025 (Fri) | 1.25 | 1.25 | 1.225 | 1.24 | 8,164 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.27 | 7,438 |
| 6th Aug 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.29 | 8,669 |
| 5th Aug 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 7,259 |
| 4th Aug 2025 (Mon) | 1.27 | 1.33 | 1.26 | 1.33 | 3,844 |
| 1st Aug 2025 (Fri) | 1.24 | 1.27 | 1.24 | 1.26 | 2,855 |
| 31st Jul 2025 (Thu) | 1.30 | 1.32 | 1.27 | 1.28 | 8,230 |
| 30th Jul 2025 (Wed) | 1.34 | 1.43 | 1.29 | 1.32 | 8,945 |
| 29th Jul 2025 (Tue) | 1.43 | 1.44 | 1.31 | 1.33 | 5,153 |
| 28th Jul 2025 (Mon) | 1.42 | 1.46 | 1.42 | 1.43 | 11,932 |
| 25th Jul 2025 (Fri) | 1.40 | 1.46 | 1.34 | 1.43 | 18,127 |
| 24th Jul 2025 (Thu) | 1.40 | 1.42 | 1.385 | 1.39 | 9,170 |
| 23rd Jul 2025 (Wed) | 1.41 | 1.49 | 1.41 | 1.45 | 24,977 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.41 | 1.35 | 1.39 | 12,275 |