| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.54 | 1.37 | 1.52 | 21,005 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.54 | 1.37 | 1.52 | 21,005 |
| 1st Apr 2026 (Wed) | 1.42 | 1.49 | 1.42 | 1.46 | 18,956 |
| 31st Mar 2026 (Tue) | 1.34 | 1.40 | 1.34 | 1.39 | 10,151 |
| 30th Mar 2026 (Mon) | 1.31 | 1.34 | 1.27 | 1.29 | 13,956 |
| 27th Mar 2026 (Fri) | 1.395 | 1.40 | 1.33 | 1.33 | 17,969 |
| 26th Mar 2026 (Thu) | 1.52 | 1.52 | 1.43 | 1.42 | 43,719 |
| 25th Mar 2026 (Wed) | 1.63 | 1.65 | 1.53 | 1.52 | 17,143 |
| 24th Mar 2026 (Tue) | 1.59 | 1.60 | 1.55 | 1.58 | 31,289 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.59 | 1.60 | 13,061 |
| 20th Mar 2026 (Fri) | 1.695 | 1.73 | 1.65 | 1.66 | 19,933 |
| 19th Mar 2026 (Thu) | 1.57 | 1.73 | 1.52 | 1.70 | 31,365 |
| 18th Mar 2026 (Wed) | 1.63 | 1.675 | 1.595 | 1.64 | 33,230 |
| 17th Mar 2026 (Tue) | 1.72 | 1.76 | 1.62 | 1.66 | 66,862 |
| 16th Mar 2026 (Mon) | 1.655 | 1.76 | 1.655 | 1.70 | 89,308 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.58 | 1.62 | 24,690 |
| 12th Mar 2026 (Thu) | 1.605 | 1.635 | 1.58 | 1.61 | 18,128 |
| 11th Mar 2026 (Wed) | 1.66 | 1.66 | 1.58 | 1.63 | 36,268 |
| 10th Mar 2026 (Tue) | 1.63 | 1.695 | 1.63 | 1.66 | 31,649 |
| 9th Mar 2026 (Mon) | 1.54 | 1.66 | 1.54 | 1.60 | 32,749 |
| 6th Mar 2026 (Fri) | 1.56 | 1.58 | 1.54 | 1.55 | 20,735 |
| 5th Mar 2026 (Thu) | 1.62 | 1.65 | 1.57 | 1.60 | 47,197 |
| 4th Mar 2026 (Wed) | 1.66 | 1.695 | 1.625 | 1.69 | 35,600 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.735 | 1.44 | 1.67 | 85,896 |
| 2nd Mar 2026 (Mon) | 1.49 | 1.535 | 1.415 | 1.53 | 69,555 |
| 27th Feb 2026 (Fri) | 1.77 | 1.77 | 1.51 | 1.51 | 133,002 |
| 26th Feb 2026 (Thu) | 1.785 | 1.84 | 1.755 | 1.84 | 57,960 |
| 25th Feb 2026 (Wed) | 1.555 | 1.68 | 1.555 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.555 | 1.555 | 1.50 | 1.50 | 0 |
| 23rd Feb 2026 (Mon) | 1.555 | 1.555 | 1.49 | 1.50 | 22,945 |
| 20th Feb 2026 (Fri) | 1.56 | 1.565 | 1.52 | 1.53 | 20,834 |
| 19th Feb 2026 (Thu) | 1.59 | 1.61 | 1.56 | 1.58 | 80,049 |
| 18th Feb 2026 (Wed) | 1.595 | 1.63 | 1.585 | 1.59 | 33,283 |
| 17th Feb 2026 (Tue) | 1.64 | 1.64 | 1.60 | 1.60 | 15,665 |
| 16th Feb 2026 (Mon) | 1.62 | 1.70 | 1.62 | 1.63 | 21,479 |
| 13th Feb 2026 (Fri) | 1.62 | 1.70 | 1.62 | 1.63 | 21,479 |
| 12th Feb 2026 (Thu) | 1.52 | 1.625 | 1.49 | 1.58 | 108,454 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.47 | 1.50 | 52,848 |
| 10th Feb 2026 (Tue) | 1.61 | 1.64 | 1.56 | 1.56 | 43,804 |
| 9th Feb 2026 (Mon) | 1.685 | 1.70 | 1.59 | 1.62 | 35,976 |
| 6th Feb 2026 (Fri) | 1.66 | 1.705 | 1.625 | 1.67 | 22,894 |
| 5th Feb 2026 (Thu) | 1.72 | 1.72 | 1.60 | 1.60 | 35,163 |