| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 1.99 | 1.83 | 1.91 | 120,233 |
| 18th Sep 2025 (Thu) | 1.845 | 1.945 | 1.84 | 1.95 | 64,107 |
| 17th Sep 2025 (Wed) | 1.85 | 1.895 | 1.805 | 1.81 | 41,911 |
| 16th Sep 2025 (Tue) | 1.84 | 1.91 | 1.83 | 1.84 | 61,181 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.83 | 1.84 | 52,384 |
| 12th Sep 2025 (Fri) | 2.00 | 2.06 | 1.925 | 1.95 | 142,458 |
| 11th Sep 2025 (Thu) | 2.06 | 2.10 | 1.95 | 1.97 | 129,885 |
| 10th Sep 2025 (Wed) | 2.11 | 2.135 | 2.02 | 2.04 | 71,330 |
| 9th Sep 2025 (Tue) | 2.125 | 2.155 | 2.08 | 2.13 | 56,557 |
| 8th Sep 2025 (Mon) | 2.05 | 2.11 | 2.03 | 2.08 | 21,317 |
| 5th Sep 2025 (Fri) | 2.07 | 2.145 | 2.07 | 2.10 | 44,111 |
| 4th Sep 2025 (Thu) | 2.05 | 2.08 | 1.96 | 2.07 | 51,560 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.09 | 1.98 | 2.06 | 58,028 |
| 2nd Sep 2025 (Tue) | 1.95 | 2.08 | 1.95 | 1.99 | 67,190 |
| 1st Sep 2025 (Mon) | 1.84 | 1.975 | 1.81 | 1.93 | 87,866 |
| 29th Aug 2025 (Fri) | 1.84 | 1.975 | 1.81 | 1.93 | 87,866 |
| 28th Aug 2025 (Thu) | 1.84 | 1.85 | 1.815 | 1.84 | 48,041 |
| 27th Aug 2025 (Wed) | 1.795 | 1.83 | 1.79 | 1.82 | 28,404 |
| 26th Aug 2025 (Tue) | 1.80 | 1.815 | 1.79 | 1.81 | 30,434 |
| 25th Aug 2025 (Mon) | 1.81 | 1.825 | 1.77 | 1.80 | 49,270 |
| 22nd Aug 2025 (Fri) | 1.79 | 1.825 | 1.76 | 1.80 | 65,055 |
| 21st Aug 2025 (Thu) | 1.80 | 1.815 | 1.75 | 1.75 | 10,613 |
| 20th Aug 2025 (Wed) | 1.795 | 1.835 | 1.77 | 1.81 | 54,433 |
| 19th Aug 2025 (Tue) | 1.84 | 1.84 | 1.745 | 1.79 | 107,857 |
| 18th Aug 2025 (Mon) | 1.87 | 1.91 | 1.81 | 1.85 | 120,949 |
| 15th Aug 2025 (Fri) | 1.705 | 1.895 | 1.705 | 1.87 | 148,107 |
| 14th Aug 2025 (Thu) | 1.71 | 1.74 | 1.68 | 1.69 | 42,038 |
| 13th Aug 2025 (Wed) | 1.64 | 1.77 | 1.63 | 1.70 | 153,901 |
| 12th Aug 2025 (Tue) | 1.64 | 1.65 | 1.58 | 1.64 | 35,537 |
| 11th Aug 2025 (Mon) | 1.64 | 1.665 | 1.595 | 1.64 | 81,131 |
| 8th Aug 2025 (Fri) | 1.59 | 1.645 | 1.575 | 1.63 | 64,254 |
| 7th Aug 2025 (Thu) | 1.54 | 1.58 | 1.525 | 1.57 | 77,685 |
| 6th Aug 2025 (Wed) | 1.54 | 1.58 | 1.53 | 1.55 | 76,776 |
| 5th Aug 2025 (Tue) | 1.55 | 1.60 | 1.535 | 1.55 | 44,650 |
| 4th Aug 2025 (Mon) | 1.52 | 1.56 | 1.505 | 1.56 | 72,028 |
| 1st Aug 2025 (Fri) | 1.505 | 1.58 | 1.505 | 1.53 | 78,557 |
| 31st Jul 2025 (Thu) | 1.495 | 1.56 | 1.47 | 1.53 | 87,371 |
| 30th Jul 2025 (Wed) | 1.645 | 1.85 | 1.505 | 1.53 | 491,889 |
| 29th Jul 2025 (Tue) | 1.67 | 1.675 | 1.545 | 1.55 | 1,050,531 |
| 28th Jul 2025 (Mon) | 1.73 | 1.76 | 1.645 | 1.68 | 86,962 |
| 25th Jul 2025 (Fri) | 1.72 | 1.72 | 1.665 | 1.70 | 44,992 |
| 24th Jul 2025 (Thu) | 1.665 | 1.775 | 1.64 | 1.68 | 145,579 |
| 23rd Jul 2025 (Wed) | 1.63 | 1.68 | 1.625 | 1.68 | 28,687 |
| 22nd Jul 2025 (Tue) | 1.685 | 1.685 | 1.62 | 1.62 | 36,785 |