| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.595 | 1.63 | 1.59 | 1.61 | 46,351 |
| 17th Jul 2025 (Thu) | 1.565 | 1.62 | 1.565 | 1.59 | 48,988 |
| 16th Jul 2025 (Wed) | 1.54 | 1.58 | 1.52 | 1.58 | 29,737 |
| 15th Jul 2025 (Tue) | 1.59 | 1.595 | 1.52 | 1.52 | 38,753 |
| 14th Jul 2025 (Mon) | 1.57 | 1.67 | 1.565 | 1.58 | 79,819 |
| 11th Jul 2025 (Fri) | 1.58 | 1.605 | 1.54 | 1.57 | 57,870 |
| 10th Jul 2025 (Thu) | 1.59 | 1.62 | 1.545 | 1.59 | 90,049 |
| 9th Jul 2025 (Wed) | 1.46 | 1.56 | 1.46 | 1.54 | 51,925 |
| 8th Jul 2025 (Tue) | 1.46 | 1.495 | 1.45 | 1.45 | 39,909 |
| 7th Jul 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.46 | 40,902 |
| 4th Jul 2025 (Fri) | 1.47 | 1.48 | 1.44 | 1.44 | 22,735 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.48 | 1.44 | 1.44 | 22,735 |
| 2nd Jul 2025 (Wed) | 1.41 | 1.515 | 1.40 | 1.45 | 38,780 |
| 1st Jul 2025 (Tue) | 1.43 | 1.46 | 1.39 | 1.41 | 41,364 |
| 30th Jun 2025 (Mon) | 1.47 | 1.47 | 1.39 | 1.42 | 86,819 |
| 27th Jun 2025 (Fri) | 1.63 | 1.63 | 1.42 | 1.47 | 113,744 |
| 26th Jun 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.56 | 108,069 |
| 25th Jun 2025 (Wed) | 1.55 | 1.63 | 1.55 | 1.63 | 83,565 |
| 24th Jun 2025 (Tue) | 1.40 | 1.515 | 1.395 | 1.52 | 43,592 |
| 23rd Jun 2025 (Mon) | 1.42 | 1.43 | 1.345 | 1.39 | 88,442 |
| 20th Jun 2025 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 62,001 |
| 19th Jun 2025 (Thu) | 1.40 | 1.45 | 1.38 | 1.42 | 71,452 |
| 18th Jun 2025 (Wed) | 1.40 | 1.45 | 1.38 | 1.42 | 71,452 |
| 17th Jun 2025 (Tue) | 1.43 | 1.47 | 1.40 | 1.40 | 49,083 |
| 16th Jun 2025 (Mon) | 1.48 | 1.53 | 1.44 | 1.44 | 44,058 |
| 13th Jun 2025 (Fri) | 1.55 | 1.55 | 1.47 | 1.47 | 43,096 |
| 12th Jun 2025 (Thu) | 1.52 | 1.56 | 1.52 | 1.53 | 29,160 |
| 11th Jun 2025 (Wed) | 1.52 | 1.59 | 1.49 | 1.57 | 74,662 |
| 10th Jun 2025 (Tue) | 1.48 | 1.545 | 1.47 | 1.51 | 17,654 |
| 9th Jun 2025 (Mon) | 1.54 | 1.545 | 1.47 | 1.49 | 61,799 |
| 6th Jun 2025 (Fri) | 1.54 | 1.645 | 1.535 | 1.53 | 46,336 |
| 5th Jun 2025 (Thu) | 1.62 | 1.63 | 1.54 | 1.56 | 29,674 |
| 4th Jun 2025 (Wed) | 1.48 | 1.645 | 1.48 | 1.61 | 210,814 |
| 3rd Jun 2025 (Tue) | 1.445 | 1.505 | 1.42 | 1.47 | 30,580 |
| 2nd Jun 2025 (Mon) | 1.48 | 1.53 | 1.42 | 1.44 | 60,710 |
| 30th May 2025 (Fri) | 1.455 | 1.47 | 1.40 | 1.46 | 82,564 |
| 29th May 2025 (Thu) | 1.45 | 1.46 | 1.38 | 1.46 | 67,343 |
| 28th May 2025 (Wed) | 1.40 | 1.555 | 1.40 | 1.45 | 379,431 |
| 27th May 2025 (Tue) | 1.31 | 1.31 | 1.275 | 1.285 | 79,944 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd May 2025 (Fri) | 1.26 | 1.27 | 1.245 | 1.26 | 42,512 |
| 22nd May 2025 (Thu) | 1.285 | 1.30 | 1.27 | 1.285 | 36,839 |
| 21st May 2025 (Wed) | 1.38 | 1.375 | 1.275 | 1.29 | 87,470 |
| 20th May 2025 (Tue) | 1.29 | 1.37 | 1.29 | 1.355 | 39,457 |
| 19th May 2025 (Mon) | 1.32 | 1.33 | 1.28 | 1.305 | 44,697 |