| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.055 | 4.22 | 4.055 | 4.20 | 53,164 |
| 2nd Apr 2026 (Thu) | 4.055 | 4.22 | 4.055 | 4.20 | 53,164 |
| 1st Apr 2026 (Wed) | 3.82 | 4.155 | 3.82 | 4.14 | 89,812 |
| 31st Mar 2026 (Tue) | 3.525 | 3.765 | 3.52 | 3.75 | 36,282 |
| 30th Mar 2026 (Mon) | 3.53 | 3.565 | 3.345 | 3.49 | 91,983 |
| 27th Mar 2026 (Fri) | 3.52 | 3.60 | 3.41 | 3.52 | 96,929 |
| 26th Mar 2026 (Thu) | 3.54 | 3.595 | 3.44 | 3.52 | 64,323 |
| 25th Mar 2026 (Wed) | 3.38 | 3.615 | 3.34 | 3.59 | 71,524 |
| 24th Mar 2026 (Tue) | 3.53 | 3.61 | 3.20 | 3.30 | 115,897 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.73 | 3.50 | 3.58 | 53,396 |
| 20th Mar 2026 (Fri) | 3.73 | 3.78 | 3.60 | 3.69 | 80,629 |
| 19th Mar 2026 (Thu) | 3.58 | 3.79 | 3.58 | 3.74 | 41,708 |
| 18th Mar 2026 (Wed) | 3.845 | 3.87 | 3.59 | 3.66 | 41,541 |
| 17th Mar 2026 (Tue) | 3.71 | 3.935 | 3.69 | 3.88 | 69,403 |
| 16th Mar 2026 (Mon) | 3.68 | 3.835 | 3.64 | 3.74 | 78,385 |
| 13th Mar 2026 (Fri) | 3.61 | 3.61 | 3.47 | 3.54 | 47,559 |
| 12th Mar 2026 (Thu) | 3.55 | 3.605 | 3.39 | 3.51 | 77,116 |
| 11th Mar 2026 (Wed) | 3.68 | 3.68 | 3.37 | 3.60 | 100,526 |
| 10th Mar 2026 (Tue) | 3.435 | 3.74 | 3.40 | 3.67 | 369,534 |
| 9th Mar 2026 (Mon) | 2.95 | 3.395 | 2.95 | 3.39 | 359,623 |
| 6th Mar 2026 (Fri) | 3.01 | 3.12 | 3.00 | 3.06 | 70,605 |
| 5th Mar 2026 (Thu) | 3.07 | 3.155 | 2.965 | 3.12 | 61,531 |
| 4th Mar 2026 (Wed) | 3.05 | 3.195 | 3.05 | 3.10 | 63,872 |
| 3rd Mar 2026 (Tue) | 3.01 | 3.08 | 2.93 | 3.04 | 41,261 |
| 2nd Mar 2026 (Mon) | 2.80 | 3.11 | 2.76 | 3.05 | 100,548 |
| 27th Feb 2026 (Fri) | 3.11 | 3.14 | 2.85 | 2.87 | 156,518 |
| 26th Feb 2026 (Thu) | 3.05 | 3.15 | 3.05 | 3.13 | 50,115 |
| 25th Feb 2026 (Wed) | 3.19 | 3.31 | 3.19 | 3.31 | 0 |
| 24th Feb 2026 (Tue) | 3.19 | 3.25 | 3.19 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.19 | 3.31 | 3.15 | 3.25 | 138,207 |
| 20th Feb 2026 (Fri) | 3.20 | 3.325 | 3.13 | 3.24 | 150,057 |
| 19th Feb 2026 (Thu) | 3.15 | 3.28 | 3.12 | 3.23 | 110,548 |
| 18th Feb 2026 (Wed) | 3.23 | 3.27 | 3.12 | 3.17 | 65,058 |
| 17th Feb 2026 (Tue) | 3.20 | 3.37 | 3.12 | 3.26 | 87,721 |
| 16th Feb 2026 (Mon) | 3.36 | 3.40 | 3.165 | 3.19 | 55,824 |
| 13th Feb 2026 (Fri) | 3.36 | 3.40 | 3.165 | 3.19 | 55,824 |
| 12th Feb 2026 (Thu) | 3.37 | 3.40 | 3.26 | 3.36 | 23,029 |
| 11th Feb 2026 (Wed) | 3.625 | 3.64 | 3.365 | 3.39 | 35,068 |
| 10th Feb 2026 (Tue) | 3.705 | 3.77 | 3.605 | 3.65 | 30,857 |
| 9th Feb 2026 (Mon) | 3.57 | 3.745 | 3.51 | 3.69 | 47,408 |
| 6th Feb 2026 (Fri) | 3.36 | 3.645 | 3.30 | 3.57 | 100,248 |
| 5th Feb 2026 (Thu) | 3.46 | 3.645 | 3.37 | 3.39 | 41,029 |