| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.395 | 3.405 | 3.245 | 3.25 | 60,970 |
| 11th Dec 2025 (Thu) | 3.33 | 3.47 | 3.24 | 3.36 | 123,655 |
| 10th Dec 2025 (Wed) | 3.16 | 3.285 | 3.13 | 3.27 | 73,144 |
| 9th Dec 2025 (Tue) | 3.30 | 3.325 | 3.19 | 3.21 | 96,889 |
| 8th Dec 2025 (Mon) | 3.01 | 3.34 | 2.99 | 3.28 | 173,801 |
| 5th Dec 2025 (Fri) | 3.01 | 3.01 | 2.90 | 2.92 | 49,625 |
| 4th Dec 2025 (Thu) | 2.77 | 3.07 | 2.745 | 3.01 | 137,256 |
| 3rd Dec 2025 (Wed) | 2.66 | 2.895 | 2.66 | 2.78 | 86,418 |
| 2nd Dec 2025 (Tue) | 2.61 | 2.74 | 2.60 | 2.70 | 131,136 |
| 1st Dec 2025 (Mon) | 2.765 | 2.815 | 2.61 | 2.61 | 137,375 |
| 28th Nov 2025 (Fri) | 2.86 | 2.89 | 2.765 | 2.83 | 47,143 |
| 27th Nov 2025 (Thu) | 2.74 | 2.895 | 2.705 | 2.88 | 109,711 |
| 26th Nov 2025 (Wed) | 2.74 | 2.895 | 2.705 | 2.88 | 101,942 |
| 25th Nov 2025 (Tue) | 2.75 | 2.76 | 2.655 | 2.73 | 52,286 |
| 24th Nov 2025 (Mon) | 2.505 | 2.77 | 2.46 | 2.75 | 144,726 |
| 21st Nov 2025 (Fri) | 2.42 | 2.56 | 2.36 | 2.51 | 34,734 |
| 20th Nov 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.46 | 48 |
| 19th Nov 2025 (Wed) | 2.48 | 2.55 | 2.41 | 2.46 | 55,931 |
| 18th Nov 2025 (Tue) | 2.47 | 2.545 | 2.385 | 2.49 | 61,389 |
| 17th Nov 2025 (Mon) | 2.51 | 2.59 | 2.43 | 2.45 | 80,150 |
| 14th Nov 2025 (Fri) | 2.28 | 2.605 | 2.28 | 2.52 | 174,834 |
| 13th Nov 2025 (Thu) | 2.39 | 2.42 | 2.26 | 2.32 | 46,956 |
| 12th Nov 2025 (Wed) | 2.26 | 2.435 | 2.25 | 2.41 | 113,619 |
| 11th Nov 2025 (Tue) | 2.11 | 2.335 | 2.11 | 2.30 | 80,905 |
| 10th Nov 2025 (Mon) | 2.40 | 2.40 | 2.13 | 2.13 | 85,204 |
| 7th Nov 2025 (Fri) | 2.21 | 2.35 | 2.155 | 2.32 | 73,412 |
| 6th Nov 2025 (Thu) | 2.26 | 2.63 | 2.195 | 2.27 | 186,251 |
| 5th Nov 2025 (Wed) | 2.305 | 2.36 | 2.13 | 2.26 | 271,958 |
| 4th Nov 2025 (Tue) | 2.64 | 2.64 | 2.56 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 2.64 | 2.70 | 2.40 | 2.56 | 96,550 |
| 31st Oct 2025 (Fri) | 2.46 | 2.62 | 2.46 | 2.52 | 98,758 |
| 30th Oct 2025 (Thu) | 2.365 | 2.49 | 2.365 | 2.49 | 79,793 |
| 29th Oct 2025 (Wed) | 2.39 | 2.39 | 2.24 | 2.34 | 82,525 |
| 28th Oct 2025 (Tue) | 2.32 | 2.465 | 2.31 | 2.39 | 54,422 |
| 27th Oct 2025 (Mon) | 2.18 | 2.38 | 2.16 | 2.34 | 135,667 |
| 24th Oct 2025 (Fri) | 2.25 | 2.32 | 2.095 | 2.15 | 168,120 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.34 | 2.23 | 2.26 | 54,006 |
| 22nd Oct 2025 (Wed) | 2.33 | 2.51 | 2.19 | 2.26 | 148,118 |
| 21st Oct 2025 (Tue) | 2.03 | 2.47 | 2.03 | 2.38 | 312,067 |
| 20th Oct 2025 (Mon) | 1.94 | 2.03 | 1.94 | 2.01 | 48,613 |
| 17th Oct 2025 (Fri) | 1.97 | 2.065 | 1.88 | 1.90 | 62,785 |
| 16th Oct 2025 (Thu) | 1.92 | 2.10 | 1.91 | 2.05 | 87,610 |
| 15th Oct 2025 (Wed) | 1.84 | 1.96 | 1.84 | 1.93 | 94,814 |
| 14th Oct 2025 (Tue) | 1.84 | 1.85 | 1.74 | 1.81 | 123,277 |
| 13th Oct 2025 (Mon) | 1.90 | 1.95 | 1.895 | 1.91 | 93,597 |