| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.36 | 3.645 | 3.30 | 3.57 | 100,248 |
| 5th Feb 2026 (Thu) | 3.46 | 3.645 | 3.37 | 3.39 | 41,029 |
| 4th Feb 2026 (Wed) | 3.49 | 3.59 | 3.42 | 3.54 | 41,684 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.57 | 3.425 | 3.47 | 58,235 |
| 2nd Feb 2026 (Mon) | 3.46 | 3.725 | 3.385 | 3.61 | 98,935 |
| 30th Jan 2026 (Fri) | 3.55 | 3.765 | 3.48 | 3.51 | 35,706 |
| 29th Jan 2026 (Thu) | 3.52 | 3.62 | 3.42 | 3.43 | 22,538 |
| 28th Jan 2026 (Wed) | 3.90 | 3.90 | 3.545 | 3.87 | 45,978 |
| 27th Jan 2026 (Tue) | 3.845 | 3.96 | 3.785 | 3.87 | 73,112 |
| 26th Jan 2026 (Mon) | 4.45 | 4.45 | 3.705 | 3.82 | 135,305 |
| 23rd Jan 2026 (Fri) | 4.565 | 4.83 | 4.40 | 4.50 | 120,297 |
| 22nd Jan 2026 (Thu) | 4.52 | 4.675 | 4.15 | 4.53 | 195,570 |
| 21st Jan 2026 (Wed) | 4.245 | 4.80 | 4.05 | 4.42 | 322,156 |
| 20th Jan 2026 (Tue) | 2.985 | 4.89 | 2.985 | 4.43 | 2,786,563 |
| 19th Jan 2026 (Mon) | 2.65 | 2.67 | 2.61 | 2.62 | 38,074 |
| 16th Jan 2026 (Fri) | 2.65 | 2.67 | 2.61 | 2.62 | 38,074 |
| 15th Jan 2026 (Thu) | 2.75 | 2.75 | 2.65 | 2.67 | 34,640 |
| 14th Jan 2026 (Wed) | 2.71 | 2.805 | 2.71 | 2.74 | 14,975 |
| 13th Jan 2026 (Tue) | 2.66 | 2.74 | 2.59 | 2.66 | 29,444 |
| 12th Jan 2026 (Mon) | 2.61 | 2.68 | 2.50 | 2.66 | 109,629 |
| 9th Jan 2026 (Fri) | 2.68 | 2.735 | 2.635 | 2.64 | 35,266 |
| 8th Jan 2026 (Thu) | 2.65 | 2.685 | 2.59 | 2.68 | 43,182 |
| 7th Jan 2026 (Wed) | 2.65 | 2.745 | 2.61 | 2.68 | 62,381 |
| 6th Jan 2026 (Tue) | 2.75 | 2.77 | 2.495 | 2.65 | 339,733 |
| 5th Jan 2026 (Mon) | 2.85 | 2.86 | 2.585 | 2.65 | 87,106 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 2.82 | 2.88 | 59,919 |
| 1st Jan 2026 (Thu) | 2.92 | 3.025 | 2.90 | 3.01 | 35,960 |
| 31st Dec 2025 (Wed) | 2.92 | 3.025 | 2.90 | 3.01 | 35,960 |
| 30th Dec 2025 (Tue) | 3.00 | 3.01 | 2.885 | 2.90 | 31,535 |
| 29th Dec 2025 (Mon) | 3.00 | 3.04 | 2.98 | 3.01 | 35,996 |
| 26th Dec 2025 (Fri) | 3.03 | 3.045 | 3.00 | 3.03 | 29,762 |
| 25th Dec 2025 (Thu) | 2.92 | 3.09 | 2.92 | 3.04 | 64,735 |
| 24th Dec 2025 (Wed) | 2.92 | 3.09 | 2.92 | 3.04 | 64,735 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.05 | 2.79 | 2.90 | 126,794 |
| 22nd Dec 2025 (Mon) | 3.07 | 3.13 | 3.03 | 3.07 | 17,928 |
| 19th Dec 2025 (Fri) | 3.14 | 3.225 | 3.12 | 3.14 | 56,215 |
| 18th Dec 2025 (Thu) | 3.09 | 3.14 | 3.035 | 3.08 | 43,162 |
| 17th Dec 2025 (Wed) | 3.24 | 3.24 | 3.03 | 3.03 | 43,449 |
| 16th Dec 2025 (Tue) | 3.20 | 3.28 | 3.12 | 3.21 | 84,280 |
| 15th Dec 2025 (Mon) | 3.25 | 3.37 | 3.16 | 3.17 | 111,725 |
| 12th Dec 2025 (Fri) | 3.395 | 3.405 | 3.245 | 3.25 | 60,970 |
| 11th Dec 2025 (Thu) | 3.33 | 3.47 | 3.24 | 3.36 | 123,655 |
| 10th Dec 2025 (Wed) | 3.16 | 3.285 | 3.13 | 3.27 | 73,144 |
| 9th Dec 2025 (Tue) | 3.30 | 3.325 | 3.19 | 3.21 | 96,889 |
| 8th Dec 2025 (Mon) | 3.01 | 3.34 | 2.99 | 3.28 | 173,801 |