| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.83 | 4.84 | 4.805 | 4.80 | 44,100 |
| 18th Sep 2025 (Thu) | 4.81 | 4.87 | 4.80 | 4.83 | 24,200 |
| 17th Sep 2025 (Wed) | 4.79 | 4.92 | 4.79 | 4.79 | 9,072 |
| 16th Sep 2025 (Tue) | 4.84 | 4.84 | 4.74 | 4.78 | 19,051 |
| 15th Sep 2025 (Mon) | 4.875 | 4.875 | 4.79 | 4.83 | 19,839 |
| 12th Sep 2025 (Fri) | 4.81 | 4.865 | 4.76 | 4.83 | 15,674 |
| 11th Sep 2025 (Thu) | 4.94 | 4.94 | 4.81 | 4.81 | 15,014 |
| 10th Sep 2025 (Wed) | 4.88 | 4.91 | 4.85 | 4.85 | 15,383 |
| 9th Sep 2025 (Tue) | 4.93 | 4.98 | 4.86 | 4.86 | 17,809 |
| 8th Sep 2025 (Mon) | 5.095 | 5.10 | 4.92 | 4.93 | 91,554 |
| 5th Sep 2025 (Fri) | 5.06 | 5.135 | 5.04 | 5.13 | 27,991 |
| 4th Sep 2025 (Thu) | 4.93 | 5.07 | 4.91 | 5.02 | 44,202 |
| 3rd Sep 2025 (Wed) | 4.68 | 4.925 | 4.68 | 4.90 | 25,958 |
| 2nd Sep 2025 (Tue) | 4.67 | 4.775 | 4.65 | 4.69 | 62,822 |
| 1st Sep 2025 (Mon) | 4.67 | 4.755 | 4.67 | 4.72 | 19,051 |
| 29th Aug 2025 (Fri) | 4.67 | 4.755 | 4.67 | 4.72 | 19,051 |
| 28th Aug 2025 (Thu) | 4.65 | 4.68 | 4.58 | 4.67 | 15,618 |
| 27th Aug 2025 (Wed) | 4.60 | 4.66 | 4.60 | 4.63 | 25,992 |
| 26th Aug 2025 (Tue) | 4.525 | 4.62 | 4.525 | 4.60 | 9,247 |
| 25th Aug 2025 (Mon) | 4.64 | 4.64 | 4.545 | 4.55 | 34,280 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.665 | 4.40 | 4.66 | 43,843 |
| 21st Aug 2025 (Thu) | 4.455 | 4.455 | 4.315 | 4.36 | 38,100 |
| 20th Aug 2025 (Wed) | 4.48 | 4.535 | 4.46 | 4.51 | 16,231 |
| 19th Aug 2025 (Tue) | 4.43 | 4.48 | 4.40 | 4.46 | 18,255 |
| 18th Aug 2025 (Mon) | 4.50 | 4.51 | 4.335 | 4.38 | 40,843 |
| 15th Aug 2025 (Fri) | 4.57 | 4.57 | 4.49 | 4.50 | 23,065 |
| 14th Aug 2025 (Thu) | 4.50 | 4.52 | 4.43 | 4.52 | 22,742 |
| 13th Aug 2025 (Wed) | 4.42 | 4.545 | 4.40 | 4.53 | 41,961 |
| 12th Aug 2025 (Tue) | 4.175 | 4.44 | 4.15 | 4.40 | 73,595 |
| 11th Aug 2025 (Mon) | 4.31 | 4.33 | 4.115 | 4.16 | 54,758 |
| 8th Aug 2025 (Fri) | 4.43 | 4.485 | 4.34 | 4.33 | 44,200 |
| 7th Aug 2025 (Thu) | 4.15 | 4.475 | 4.15 | 4.45 | 57,044 |
| 6th Aug 2025 (Wed) | 4.16 | 4.18 | 4.08 | 4.14 | 64,524 |
| 5th Aug 2025 (Tue) | 4.34 | 4.34 | 4.055 | 4.16 | 107,432 |
| 4th Aug 2025 (Mon) | 4.50 | 4.52 | 4.48 | 4.52 | 30,280 |
| 1st Aug 2025 (Fri) | 4.46 | 4.475 | 4.34 | 4.44 | 60,734 |
| 31st Jul 2025 (Thu) | 4.455 | 4.50 | 4.44 | 4.47 | 24,101 |
| 30th Jul 2025 (Wed) | 4.61 | 4.63 | 4.455 | 4.49 | 14,308 |
| 29th Jul 2025 (Tue) | 4.57 | 4.605 | 4.535 | 4.59 | 18,166 |
| 28th Jul 2025 (Mon) | 4.66 | 4.69 | 4.55 | 4.59 | 22,116 |
| 25th Jul 2025 (Fri) | 4.60 | 4.66 | 4.54 | 4.66 | 14,673 |
| 24th Jul 2025 (Thu) | 4.58 | 4.67 | 4.57 | 4.59 | 10,573 |
| 23rd Jul 2025 (Wed) | 4.61 | 4.645 | 4.57 | 4.61 | 15,215 |
| 22nd Jul 2025 (Tue) | 4.55 | 4.61 | 4.54 | 4.55 | 12,322 |