| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.225 | 5.28 | 5.205 | 5.21 | 12,680 |
| 11th Dec 2025 (Thu) | 5.21 | 5.24 | 5.18 | 5.20 | 21,392 |
| 10th Dec 2025 (Wed) | 5.21 | 5.265 | 5.18 | 5.20 | 13,525 |
| 9th Dec 2025 (Tue) | 5.16 | 5.19 | 5.135 | 5.19 | 11,938 |
| 8th Dec 2025 (Mon) | 5.06 | 5.19 | 5.05 | 5.13 | 18,134 |
| 5th Dec 2025 (Fri) | 5.18 | 5.18 | 5.09 | 5.10 | 26,784 |
| 4th Dec 2025 (Thu) | 5.30 | 5.30 | 5.14 | 5.15 | 34,523 |
| 3rd Dec 2025 (Wed) | 5.28 | 5.34 | 5.24 | 5.30 | 25,829 |
| 2nd Dec 2025 (Tue) | 5.21 | 5.265 | 5.18 | 5.21 | 14,394 |
| 1st Dec 2025 (Mon) | 5.23 | 5.30 | 5.165 | 5.24 | 18,543 |
| 28th Nov 2025 (Fri) | 5.25 | 5.295 | 5.22 | 5.30 | 19,083 |
| 27th Nov 2025 (Thu) | 5.25 | 5.30 | 5.225 | 5.24 | 23,925 |
| 26th Nov 2025 (Wed) | 5.25 | 5.30 | 5.225 | 5.24 | 21,281 |
| 25th Nov 2025 (Tue) | 5.00 | 5.275 | 5.00 | 5.25 | 52,993 |
| 24th Nov 2025 (Mon) | 4.95 | 4.99 | 4.935 | 4.98 | 12,467 |
| 21st Nov 2025 (Fri) | 4.79 | 4.98 | 4.77 | 4.97 | 16,462 |
| 20th Nov 2025 (Thu) | 4.88 | 4.88 | 4.86 | 4.86 | 2 |
| 19th Nov 2025 (Wed) | 4.88 | 4.925 | 4.845 | 4.86 | 11,971 |
| 18th Nov 2025 (Tue) | 4.72 | 4.93 | 4.72 | 4.90 | 26,945 |
| 17th Nov 2025 (Mon) | 4.90 | 4.92 | 4.845 | 4.86 | 19,392 |
| 14th Nov 2025 (Fri) | 4.92 | 4.95 | 4.85 | 4.93 | 13,666 |
| 13th Nov 2025 (Thu) | 4.93 | 4.97 | 4.84 | 4.87 | 12,249 |
| 12th Nov 2025 (Wed) | 4.89 | 4.95 | 4.81 | 4.91 | 24,474 |
| 11th Nov 2025 (Tue) | 4.73 | 4.92 | 4.73 | 4.91 | 32,326 |
| 10th Nov 2025 (Mon) | 5.09 | 5.09 | 4.69 | 4.76 | 55,897 |
| 7th Nov 2025 (Fri) | 4.68 | 5.08 | 4.67 | 5.06 | 68,009 |
| 6th Nov 2025 (Thu) | 4.58 | 4.58 | 4.495 | 4.49 | 8,221 |
| 5th Nov 2025 (Wed) | 4.41 | 4.64 | 4.41 | 4.62 | 18,712 |
| 4th Nov 2025 (Tue) | 4.42 | 4.42 | 4.39 | 4.39 | 0 |
| 3rd Nov 2025 (Mon) | 4.42 | 4.42 | 4.335 | 4.39 | 40,414 |
| 31st Oct 2025 (Fri) | 4.40 | 4.495 | 4.34 | 4.46 | 15,365 |
| 30th Oct 2025 (Thu) | 4.43 | 4.46 | 4.38 | 4.41 | 12,151 |
| 29th Oct 2025 (Wed) | 4.56 | 4.61 | 4.39 | 4.43 | 12,667 |
| 28th Oct 2025 (Tue) | 4.56 | 4.58 | 4.495 | 4.51 | 18,000 |
| 27th Oct 2025 (Mon) | 4.65 | 4.65 | 4.57 | 4.63 | 16,502 |
| 24th Oct 2025 (Fri) | 4.75 | 4.755 | 4.63 | 4.64 | 19,070 |
| 23rd Oct 2025 (Thu) | 4.71 | 4.725 | 4.67 | 4.69 | 30,205 |
| 22nd Oct 2025 (Wed) | 4.64 | 4.705 | 4.62 | 4.70 | 14,973 |
| 21st Oct 2025 (Tue) | 4.62 | 4.66 | 4.61 | 4.61 | 14,638 |
| 20th Oct 2025 (Mon) | 4.50 | 4.63 | 4.50 | 4.62 | 17,577 |
| 17th Oct 2025 (Fri) | 4.405 | 4.52 | 4.405 | 4.48 | 12,724 |
| 16th Oct 2025 (Thu) | 4.60 | 4.65 | 4.47 | 4.48 | 27,896 |
| 15th Oct 2025 (Wed) | 4.66 | 4.765 | 4.65 | 4.64 | 21,299 |
| 14th Oct 2025 (Tue) | 4.46 | 4.65 | 4.46 | 4.62 | 20,384 |
| 13th Oct 2025 (Mon) | 4.47 | 4.48 | 4.40 | 4.46 | 35,944 |