| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.655 | 4.77 | 4.645 | 4.76 | 42,517 |
| 2nd Apr 2026 (Thu) | 4.655 | 4.77 | 4.645 | 4.76 | 42,517 |
| 1st Apr 2026 (Wed) | 4.78 | 4.78 | 4.66 | 4.72 | 15,315 |
| 31st Mar 2026 (Tue) | 4.79 | 4.84 | 4.74 | 4.80 | 18,299 |
| 30th Mar 2026 (Mon) | 4.82 | 4.90 | 4.75 | 4.85 | 40,123 |
| 27th Mar 2026 (Fri) | 4.84 | 4.85 | 4.745 | 4.76 | 110,504 |
| 26th Mar 2026 (Thu) | 4.86 | 4.925 | 4.86 | 4.87 | 12,771 |
| 25th Mar 2026 (Wed) | 4.86 | 4.86 | 4.78 | 4.84 | 16,401 |
| 24th Mar 2026 (Tue) | 4.73 | 4.81 | 4.73 | 4.73 | 8,160 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.91 | 4.745 | 4.82 | 45,275 |
| 20th Mar 2026 (Fri) | 4.85 | 4.855 | 4.67 | 4.70 | 20,705 |
| 19th Mar 2026 (Thu) | 4.79 | 4.88 | 4.78 | 4.83 | 10,302 |
| 18th Mar 2026 (Wed) | 4.86 | 4.90 | 4.78 | 4.80 | 26,105 |
| 17th Mar 2026 (Tue) | 4.95 | 4.96 | 4.86 | 4.88 | 14,203 |
| 16th Mar 2026 (Mon) | 4.95 | 4.96 | 4.845 | 4.84 | 16,171 |
| 13th Mar 2026 (Fri) | 4.96 | 4.96 | 4.84 | 4.86 | 39,100 |
| 12th Mar 2026 (Thu) | 5.01 | 5.04 | 4.95 | 4.96 | 8,335 |
| 11th Mar 2026 (Wed) | 5.03 | 5.04 | 4.96 | 5.03 | 20,537 |
| 10th Mar 2026 (Tue) | 5.055 | 5.12 | 5.02 | 5.05 | 11,628 |
| 9th Mar 2026 (Mon) | 5.04 | 5.10 | 4.86 | 5.06 | 10,566 |
| 6th Mar 2026 (Fri) | 5.09 | 5.17 | 5.07 | 5.13 | 23,289 |
| 5th Mar 2026 (Thu) | 5.22 | 5.22 | 5.165 | 5.21 | 13,022 |
| 4th Mar 2026 (Wed) | 5.195 | 5.32 | 5.18 | 5.21 | 17,745 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.21 | 5.03 | 5.16 | 22,076 |
| 2nd Mar 2026 (Mon) | 4.89 | 5.29 | 4.86 | 5.20 | 73,049 |
| 27th Feb 2026 (Fri) | 5.08 | 5.12 | 5.01 | 5.02 | 15,886 |
| 26th Feb 2026 (Thu) | 5.07 | 5.13 | 5.05 | 5.12 | 8,247 |
| 25th Feb 2026 (Wed) | 5.10 | 5.10 | 5.09 | 5.09 | 0 |
| 24th Feb 2026 (Tue) | 5.10 | 5.10 | 5.02 | 5.02 | 0 |
| 23rd Feb 2026 (Mon) | 5.10 | 5.14 | 4.955 | 4.96 | 46,174 |
| 20th Feb 2026 (Fri) | 5.14 | 5.19 | 5.045 | 5.10 | 12,087 |
| 19th Feb 2026 (Thu) | 5.13 | 5.15 | 5.05 | 5.12 | 26,265 |
| 18th Feb 2026 (Wed) | 5.15 | 5.22 | 5.11 | 5.15 | 22,925 |
| 17th Feb 2026 (Tue) | 5.19 | 5.26 | 5.08 | 5.21 | 31,416 |
| 16th Feb 2026 (Mon) | 5.26 | 5.26 | 5.125 | 5.17 | 34,941 |
| 13th Feb 2026 (Fri) | 5.26 | 5.26 | 5.125 | 5.17 | 34,941 |
| 12th Feb 2026 (Thu) | 5.57 | 5.61 | 5.245 | 5.28 | 24,672 |
| 11th Feb 2026 (Wed) | 5.73 | 5.76 | 5.49 | 5.57 | 58,520 |
| 10th Feb 2026 (Tue) | 5.61 | 5.88 | 5.50 | 5.71 | 183,844 |
| 9th Feb 2026 (Mon) | 5.17 | 5.17 | 5.025 | 5.11 | 50,287 |
| 6th Feb 2026 (Fri) | 5.175 | 5.24 | 5.05 | 5.20 | 47,726 |
| 5th Feb 2026 (Thu) | 5.24 | 5.24 | 5.11 | 5.12 | 19,233 |