| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.54 | 4.54 | 4.395 | 4.43 | 52,097 |
| 17th Jul 2025 (Thu) | 4.57 | 4.58 | 4.50 | 4.51 | 28,045 |
| 16th Jul 2025 (Wed) | 4.69 | 4.72 | 4.48 | 4.54 | 32,750 |
| 15th Jul 2025 (Tue) | 4.76 | 4.79 | 4.655 | 4.65 | 28,500 |
| 14th Jul 2025 (Mon) | 4.74 | 4.78 | 4.72 | 4.72 | 21,477 |
| 11th Jul 2025 (Fri) | 4.80 | 4.81 | 4.71 | 4.74 | 31,755 |
| 10th Jul 2025 (Thu) | 4.81 | 4.87 | 4.81 | 4.84 | 11,893 |
| 9th Jul 2025 (Wed) | 4.75 | 4.82 | 4.725 | 4.81 | 28,005 |
| 8th Jul 2025 (Tue) | 4.70 | 4.81 | 4.70 | 4.74 | 31,483 |
| 7th Jul 2025 (Mon) | 4.89 | 4.90 | 4.68 | 4.70 | 37,901 |
| 4th Jul 2025 (Fri) | 4.96 | 5.00 | 4.93 | 4.94 | 19,248 |
| 3rd Jul 2025 (Thu) | 4.96 | 5.00 | 4.93 | 4.94 | 19,248 |
| 2nd Jul 2025 (Wed) | 4.84 | 4.96 | 4.84 | 4.92 | 23,528 |
| 1st Jul 2025 (Tue) | 4.70 | 4.90 | 4.70 | 4.80 | 32,743 |
| 30th Jun 2025 (Mon) | 4.79 | 4.85 | 4.72 | 4.77 | 35,354 |
| 27th Jun 2025 (Fri) | 5.01 | 5.01 | 4.87 | 4.93 | 28,032 |
| 26th Jun 2025 (Thu) | 4.99 | 5.005 | 4.92 | 5.00 | 29,063 |
| 25th Jun 2025 (Wed) | 4.99 | 5.055 | 4.95 | 4.94 | 22,840 |
| 24th Jun 2025 (Tue) | 4.925 | 5.08 | 4.91 | 4.99 | 58,634 |
| 23rd Jun 2025 (Mon) | 4.79 | 4.935 | 4.75 | 4.93 | 29,009 |
| 20th Jun 2025 (Fri) | 4.85 | 4.875 | 4.79 | 4.85 | 28,846 |
| 19th Jun 2025 (Thu) | 4.80 | 4.94 | 4.78 | 4.83 | 34,726 |
| 18th Jun 2025 (Wed) | 4.80 | 4.94 | 4.78 | 4.83 | 34,726 |
| 17th Jun 2025 (Tue) | 4.80 | 4.865 | 4.76 | 4.81 | 28,356 |
| 16th Jun 2025 (Mon) | 4.92 | 4.98 | 4.845 | 4.85 | 68,404 |
| 13th Jun 2025 (Fri) | 5.01 | 5.03 | 4.915 | 4.92 | 32,644 |
| 12th Jun 2025 (Thu) | 5.01 | 5.07 | 4.99 | 5.07 | 20,882 |
| 11th Jun 2025 (Wed) | 4.93 | 5.08 | 4.93 | 5.05 | 37,184 |
| 10th Jun 2025 (Tue) | 4.89 | 4.965 | 4.86 | 4.94 | 21,344 |
| 9th Jun 2025 (Mon) | 4.82 | 4.93 | 4.82 | 4.88 | 29,310 |
| 6th Jun 2025 (Fri) | 4.75 | 4.80 | 4.71 | 4.79 | 13,422 |
| 5th Jun 2025 (Thu) | 4.68 | 4.74 | 4.65 | 4.67 | 13,097 |
| 4th Jun 2025 (Wed) | 4.71 | 4.71 | 4.615 | 4.68 | 25,294 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.705 | 4.51 | 4.69 | 25,576 |
| 2nd Jun 2025 (Mon) | 4.59 | 4.59 | 4.52 | 4.56 | 25,905 |
| 30th May 2025 (Fri) | 4.60 | 4.65 | 4.60 | 4.61 | 14,369 |
| 29th May 2025 (Thu) | 4.66 | 4.66 | 4.61 | 4.65 | 11,648 |
| 28th May 2025 (Wed) | 4.675 | 4.675 | 4.61 | 4.64 | 13,025 |
| 27th May 2025 (Tue) | 4.52 | 4.66 | 4.51 | 4.645 | 44,022 |
| 26th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th May 2025 (Sat) | 4.54 | 4.575 | 4.50 | 4.52 | 57,043 |
| 23rd May 2025 (Fri) | 4.54 | 4.575 | 4.50 | 4.565 | 57,043 |
| 22nd May 2025 (Thu) | 4.55 | 4.625 | 4.49 | 4.615 | 47,119 |
| 21st May 2025 (Wed) | 4.74 | 4.755 | 4.625 | 4.625 | 25,215 |
| 20th May 2025 (Tue) | 4.885 | 4.885 | 4.84 | 4.84 | 17,052 |
| 19th May 2025 (Mon) | 4.86 | 4.91 | 4.86 | 4.90 | 25,775 |