| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.175 | 5.24 | 5.05 | 5.20 | 47,726 |
| 5th Feb 2026 (Thu) | 5.24 | 5.24 | 5.11 | 5.12 | 19,233 |
| 4th Feb 2026 (Wed) | 5.24 | 5.33 | 5.22 | 5.33 | 14,555 |
| 3rd Feb 2026 (Tue) | 5.28 | 5.33 | 5.165 | 5.24 | 24,650 |
| 2nd Feb 2026 (Mon) | 5.23 | 5.355 | 5.215 | 5.22 | 65,078 |
| 30th Jan 2026 (Fri) | 5.08 | 5.23 | 4.95 | 5.21 | 36,112 |
| 29th Jan 2026 (Thu) | 4.94 | 5.205 | 4.94 | 5.19 | 44,537 |
| 28th Jan 2026 (Wed) | 5.00 | 5.06 | 4.93 | 4.91 | 44,110 |
| 27th Jan 2026 (Tue) | 4.79 | 4.91 | 4.79 | 4.91 | 17,588 |
| 26th Jan 2026 (Mon) | 4.80 | 4.83 | 4.75 | 4.81 | 9,540 |
| 23rd Jan 2026 (Fri) | 4.84 | 4.885 | 4.79 | 4.85 | 23,443 |
| 22nd Jan 2026 (Thu) | 4.92 | 4.97 | 4.85 | 4.86 | 29,246 |
| 21st Jan 2026 (Wed) | 4.91 | 4.95 | 4.81 | 4.94 | 11,770 |
| 20th Jan 2026 (Tue) | 5.03 | 5.03 | 4.87 | 4.90 | 34,209 |
| 19th Jan 2026 (Mon) | 5.05 | 5.155 | 5.05 | 5.11 | 20,903 |
| 16th Jan 2026 (Fri) | 5.05 | 5.155 | 5.05 | 5.11 | 20,903 |
| 15th Jan 2026 (Thu) | 4.98 | 5.13 | 4.96 | 5.09 | 42,492 |
| 14th Jan 2026 (Wed) | 4.91 | 4.98 | 4.89 | 4.97 | 34,260 |
| 13th Jan 2026 (Tue) | 4.97 | 4.97 | 4.845 | 4.97 | 52,728 |
| 12th Jan 2026 (Mon) | 5.00 | 5.01 | 4.94 | 4.97 | 31,421 |
| 9th Jan 2026 (Fri) | 4.92 | 5.05 | 4.92 | 5.01 | 35,598 |
| 8th Jan 2026 (Thu) | 4.71 | 4.89 | 4.71 | 4.84 | 35,625 |
| 7th Jan 2026 (Wed) | 4.77 | 4.78 | 4.68 | 4.71 | 45,885 |
| 6th Jan 2026 (Tue) | 4.63 | 4.69 | 4.57 | 4.69 | 31,991 |
| 5th Jan 2026 (Mon) | 4.72 | 4.72 | 4.61 | 4.66 | 38,697 |
| 2nd Jan 2026 (Fri) | 4.745 | 4.81 | 4.68 | 4.73 | 34,686 |
| 1st Jan 2026 (Thu) | 4.84 | 4.845 | 4.725 | 4.78 | 41,505 |
| 31st Dec 2025 (Wed) | 4.84 | 4.845 | 4.725 | 4.78 | 41,505 |
| 30th Dec 2025 (Tue) | 4.98 | 5.005 | 4.91 | 4.94 | 44,719 |
| 29th Dec 2025 (Mon) | 5.04 | 5.04 | 4.98 | 4.99 | 32,384 |
| 26th Dec 2025 (Fri) | 5.09 | 5.095 | 5.035 | 5.04 | 14,413 |
| 25th Dec 2025 (Thu) | 5.07 | 5.105 | 5.02 | 5.09 | 26,617 |
| 24th Dec 2025 (Wed) | 5.07 | 5.105 | 5.02 | 5.09 | 26,617 |
| 23rd Dec 2025 (Tue) | 5.23 | 5.23 | 5.085 | 5.09 | 30,158 |
| 22nd Dec 2025 (Mon) | 5.36 | 5.38 | 5.22 | 5.24 | 38,799 |
| 19th Dec 2025 (Fri) | 5.325 | 5.44 | 5.31 | 5.32 | 22,746 |
| 18th Dec 2025 (Thu) | 5.39 | 5.44 | 5.315 | 5.35 | 36,498 |
| 17th Dec 2025 (Wed) | 5.41 | 5.41 | 5.25 | 5.35 | 30,652 |
| 16th Dec 2025 (Tue) | 5.42 | 5.48 | 5.37 | 5.37 | 44,123 |
| 15th Dec 2025 (Mon) | 5.29 | 5.54 | 5.29 | 5.42 | 108,957 |
| 12th Dec 2025 (Fri) | 5.225 | 5.28 | 5.205 | 5.21 | 12,680 |
| 11th Dec 2025 (Thu) | 5.21 | 5.24 | 5.18 | 5.20 | 21,392 |
| 10th Dec 2025 (Wed) | 5.21 | 5.265 | 5.18 | 5.20 | 13,525 |
| 9th Dec 2025 (Tue) | 5.16 | 5.19 | 5.135 | 5.19 | 11,938 |
| 8th Dec 2025 (Mon) | 5.06 | 5.19 | 5.05 | 5.13 | 18,134 |