| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.90 | 19.06 | 17.81 | 18.79 | 856 |
| 5th Feb 2026 (Thu) | 18.49 | 18.49 | 17.57 | 17.88 | 4,823 |
| 4th Feb 2026 (Wed) | 19.15 | 19.15 | 18.85 | 18.86 | 212 |
| 3rd Feb 2026 (Tue) | 19.08 | 19.27 | 19.08 | 19.26 | 356 |
| 2nd Feb 2026 (Mon) | 19.40 | 19.52 | 19.40 | 19.51 | 646 |
| 30th Jan 2026 (Fri) | 19.225 | 19.24 | 18.70 | 19.15 | 167 |
| 29th Jan 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.52 | 0 |
| 28th Jan 2026 (Wed) | 19.42 | 19.42 | 19.15 | 19.37 | 6,740 |
| 27th Jan 2026 (Tue) | 19.14 | 19.14 | 18.69 | 19.37 | 1,445 |
| 26th Jan 2026 (Mon) | 19.78 | 19.78 | 19.38 | 19.35 | 416 |
| 23rd Jan 2026 (Fri) | 20.03 | 20.15 | 19.88 | 19.94 | 843 |
| 22nd Jan 2026 (Thu) | 20.11 | 20.15 | 20.00 | 20.13 | 3,164 |
| 21st Jan 2026 (Wed) | 20.485 | 20.485 | 20.22 | 20.36 | 85 |
| 20th Jan 2026 (Tue) | 20.16 | 20.40 | 20.10 | 20.05 | 183 |
| 19th Jan 2026 (Mon) | 20.60 | 20.60 | 20.28 | 20.32 | 143 |
| 16th Jan 2026 (Fri) | 20.60 | 20.60 | 20.28 | 20.32 | 143 |
| 15th Jan 2026 (Thu) | 20.70 | 20.72 | 20.57 | 20.59 | 399 |
| 14th Jan 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.19 | 379 |
| 13th Jan 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.40 | 416 |
| 12th Jan 2026 (Mon) | 20.425 | 20.425 | 20.425 | 20.40 | 426 |
| 9th Jan 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.72 | 39 |
| 8th Jan 2026 (Thu) | 20.15 | 20.61 | 20.15 | 20.54 | 586 |
| 7th Jan 2026 (Wed) | 20.25 | 20.25 | 20.05 | 19.99 | 1,857 |
| 6th Jan 2026 (Tue) | 20.16 | 20.16 | 20.02 | 20.13 | 932 |
| 5th Jan 2026 (Mon) | 20.32 | 20.55 | 20.32 | 20.39 | 1,032 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.10 | 20.70 | 20.61 | 1,090 |
| 1st Jan 2026 (Thu) | 21.35 | 21.35 | 21.19 | 21.34 | 758 |
| 31st Dec 2025 (Wed) | 21.35 | 21.35 | 21.19 | 21.34 | 758 |
| 30th Dec 2025 (Tue) | 21.40 | 21.40 | 21.14 | 21.30 | 543 |
| 29th Dec 2025 (Mon) | 21.48 | 21.49 | 21.24 | 21.41 | 1,497 |
| 26th Dec 2025 (Fri) | 21.94 | 21.94 | 21.74 | 21.65 | 561 |
| 25th Dec 2025 (Thu) | 22.29 | 22.29 | 22.05 | 22.18 | 3,073 |
| 24th Dec 2025 (Wed) | 22.29 | 22.29 | 22.05 | 22.18 | 3,073 |
| 23rd Dec 2025 (Tue) | 23.06 | 23.06 | 22.45 | 22.56 | 2,171 |
| 22nd Dec 2025 (Mon) | 22.83 | 23.84 | 22.83 | 23.23 | 5,828 |
| 19th Dec 2025 (Fri) | 24.34 | 24.47 | 23.40 | 23.22 | 6,455 |
| 18th Dec 2025 (Thu) | 24.05 | 24.57 | 24.04 | 24.04 | 11,478 |
| 17th Dec 2025 (Wed) | 23.98 | 24.35 | 23.83 | 23.87 | 4,982 |
| 16th Dec 2025 (Tue) | 23.94 | 23.96 | 23.68 | 23.65 | 1,137 |
| 15th Dec 2025 (Mon) | 23.845 | 23.85 | 23.66 | 23.63 | 1,052 |
| 12th Dec 2025 (Fri) | 23.90 | 23.91 | 23.90 | 23.71 | 1,015 |
| 11th Dec 2025 (Thu) | 23.01 | 23.85 | 23.01 | 23.70 | 6,942 |
| 10th Dec 2025 (Wed) | 23.08 | 23.85 | 23.08 | 23.28 | 2,300 |
| 9th Dec 2025 (Tue) | 23.77 | 23.93 | 23.59 | 23.44 | 2,139 |
| 8th Dec 2025 (Mon) | 23.99 | 24.17 | 23.67 | 23.72 | 6,310 |