| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.90 | 23.91 | 23.90 | 23.71 | 1,015 |
| 11th Dec 2025 (Thu) | 23.01 | 23.85 | 23.01 | 23.70 | 6,942 |
| 10th Dec 2025 (Wed) | 23.08 | 23.85 | 23.08 | 23.28 | 2,300 |
| 9th Dec 2025 (Tue) | 23.77 | 23.93 | 23.59 | 23.44 | 2,139 |
| 8th Dec 2025 (Mon) | 23.99 | 24.17 | 23.67 | 23.72 | 6,310 |
| 5th Dec 2025 (Fri) | 22.92 | 23.60 | 22.75 | 23.52 | 6,032 |
| 4th Dec 2025 (Thu) | 22.34 | 23.10 | 22.34 | 22.97 | 5,505 |
| 3rd Dec 2025 (Wed) | 21.10 | 22.68 | 21.10 | 22.52 | 4,802 |
| 2nd Dec 2025 (Tue) | 20.80 | 20.80 | 20.48 | 20.68 | 413 |
| 1st Dec 2025 (Mon) | 21.06 | 21.06 | 20.98 | 21.07 | 335 |
| 28th Nov 2025 (Fri) | 21.09 | 21.21 | 21.09 | 21.21 | 15 |
| 27th Nov 2025 (Thu) | 21.09 | 21.09 | 21.07 | 21.07 | 146 |
| 26th Nov 2025 (Wed) | 21.09 | 21.09 | 21.07 | 21.07 | 354 |
| 25th Nov 2025 (Tue) | 21.09 | 21.33 | 21.09 | 21.27 | 802 |
| 24th Nov 2025 (Mon) | 20.77 | 20.80 | 20.75 | 20.66 | 574 |
| 21st Nov 2025 (Fri) | 19.98 | 20.57 | 19.98 | 20.43 | 478 |
| 20th Nov 2025 (Thu) | 21.07 | 21.07 | 20.75 | 20.75 | 0 |
| 19th Nov 2025 (Wed) | 21.07 | 21.07 | 20.63 | 20.75 | 470 |
| 18th Nov 2025 (Tue) | 21.21 | 21.38 | 21.21 | 21.34 | 820 |
| 17th Nov 2025 (Mon) | 21.59 | 21.59 | 21.55 | 21.42 | 802 |
| 14th Nov 2025 (Fri) | 21.31 | 21.50 | 21.31 | 21.42 | 435 |
| 13th Nov 2025 (Thu) | 21.53 | 21.565 | 21.44 | 21.46 | 886 |
| 12th Nov 2025 (Wed) | 21.71 | 21.73 | 21.51 | 21.51 | 970 |
| 11th Nov 2025 (Tue) | 21.855 | 21.855 | 21.645 | 21.48 | 1,641 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 21.66 | 21.71 | 985 |
| 7th Nov 2025 (Fri) | 21.71 | 22.00 | 21.71 | 21.99 | 143 |
| 6th Nov 2025 (Thu) | 21.85 | 21.92 | 21.78 | 21.75 | 231 |
| 5th Nov 2025 (Wed) | 21.71 | 21.71 | 21.59 | 21.69 | 1,607 |
| 4th Nov 2025 (Tue) | 21.21 | 21.42 | 21.21 | 21.42 | 0 |
| 3rd Nov 2025 (Mon) | 21.21 | 21.26 | 21.21 | 21.42 | 878 |
| 31st Oct 2025 (Fri) | 20.80 | 21.00 | 20.80 | 21.00 | 584 |
| 30th Oct 2025 (Thu) | 20.70 | 20.98 | 20.01 | 20.80 | 3,209 |
| 29th Oct 2025 (Wed) | 19.02 | 19.15 | 18.61 | 18.91 | 1,056 |
| 28th Oct 2025 (Tue) | 19.00 | 19.19 | 19.00 | 19.02 | 474 |
| 27th Oct 2025 (Mon) | 19.38 | 19.43 | 19.20 | 19.11 | 1,085 |
| 24th Oct 2025 (Fri) | 19.05 | 19.40 | 19.01 | 19.24 | 1,014 |
| 23rd Oct 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.27 | 646 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.50 | 19.41 | 19.28 | 1,385 |
| 21st Oct 2025 (Tue) | 19.60 | 19.60 | 19.43 | 19.31 | 2,142 |
| 20th Oct 2025 (Mon) | 19.72 | 19.72 | 19.58 | 19.57 | 753 |
| 17th Oct 2025 (Fri) | 20.35 | 20.35 | 19.06 | 19.29 | 2,790 |
| 16th Oct 2025 (Thu) | 20.80 | 20.80 | 20.26 | 20.29 | 515 |
| 15th Oct 2025 (Wed) | 20.64 | 20.64 | 20.50 | 20.56 | 2,392 |
| 14th Oct 2025 (Tue) | 20.55 | 20.57 | 20.55 | 20.50 | 592 |
| 13th Oct 2025 (Mon) | 20.55 | 20.55 | 20.41 | 20.53 | 1,637 |