| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.21 | 21.21 | 20.76 | 20.95 | 823 |
| 18th Sep 2025 (Thu) | 20.97 | 21.25 | 20.97 | 21.20 | 1,501 |
| 17th Sep 2025 (Wed) | 20.99 | 21.03 | 20.67 | 20.71 | 726 |
| 16th Sep 2025 (Tue) | 20.91 | 20.91 | 20.82 | 20.78 | 1,383 |
| 15th Sep 2025 (Mon) | 20.91 | 20.92 | 20.855 | 20.83 | 1,118 |
| 12th Sep 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.79 | 415 |
| 11th Sep 2025 (Thu) | 21.20 | 21.20 | 21.07 | 21.16 | 536 |
| 10th Sep 2025 (Wed) | 21.00 | 21.00 | 20.98 | 21.01 | 1,211 |
| 9th Sep 2025 (Tue) | 21.00 | 21.01 | 21.00 | 21.01 | 1,089 |
| 8th Sep 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.08 | 479 |
| 5th Sep 2025 (Fri) | 21.365 | 21.39 | 21.20 | 21.26 | 514 |
| 4th Sep 2025 (Thu) | 21.15 | 21.26 | 21.15 | 21.34 | 1,876 |
| 3rd Sep 2025 (Wed) | 20.945 | 21.05 | 20.945 | 21.05 | 235 |
| 2nd Sep 2025 (Tue) | 21.13 | 21.15 | 20.99 | 21.00 | 2,120 |
| 1st Sep 2025 (Mon) | 20.95 | 21.00 | 20.95 | 21.00 | 505 |
| 29th Aug 2025 (Fri) | 20.95 | 21.00 | 20.95 | 21.00 | 505 |
| 28th Aug 2025 (Thu) | 20.95 | 20.95 | 20.79 | 20.80 | 1,148 |
| 27th Aug 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.85 | 427 |
| 26th Aug 2025 (Tue) | 21.16 | 21.20 | 21.16 | 21.02 | 634 |
| 25th Aug 2025 (Mon) | 20.99 | 20.99 | 20.85 | 20.80 | 1,084 |
| 22nd Aug 2025 (Fri) | 20.47 | 21.14 | 20.47 | 21.05 | 2,793 |
| 21st Aug 2025 (Thu) | 20.30 | 20.455 | 20.30 | 20.40 | 717 |
| 20th Aug 2025 (Wed) | 20.05 | 20.30 | 20.05 | 20.30 | 384 |
| 19th Aug 2025 (Tue) | 20.05 | 20.525 | 20.05 | 20.23 | 493 |
| 18th Aug 2025 (Mon) | 20.22 | 20.27 | 20.05 | 20.15 | 1,265 |
| 15th Aug 2025 (Fri) | 19.95 | 20.14 | 19.95 | 19.94 | 4,973 |
| 14th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.81 | 264 |
| 13th Aug 2025 (Wed) | 19.825 | 19.825 | 19.825 | 19.87 | 696 |
| 12th Aug 2025 (Tue) | 19.55 | 19.80 | 19.55 | 19.80 | 892 |
| 11th Aug 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 381 |
| 8th Aug 2025 (Fri) | 19.70 | 19.70 | 19.69 | 19.69 | 277 |
| 7th Aug 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.69 | 324 |
| 6th Aug 2025 (Wed) | 19.65 | 19.66 | 19.575 | 19.70 | 621 |
| 5th Aug 2025 (Tue) | 19.38 | 19.38 | 19.38 | 19.59 | 344 |
| 4th Aug 2025 (Mon) | 19.49 | 19.49 | 19.49 | 19.46 | 655 |
| 1st Aug 2025 (Fri) | 19.05 | 19.20 | 19.05 | 19.29 | 1,111 |
| 31st Jul 2025 (Thu) | 19.17 | 19.695 | 19.17 | 19.68 | 1,103 |
| 30th Jul 2025 (Wed) | 18.95 | 19.15 | 18.81 | 19.11 | 1,241 |
| 29th Jul 2025 (Tue) | 18.87 | 19.00 | 18.87 | 18.68 | 2,120 |
| 28th Jul 2025 (Mon) | 19.00 | 19.00 | 18.945 | 18.92 | 2,992 |
| 25th Jul 2025 (Fri) | 19.10 | 19.125 | 19.06 | 19.17 | 1,784 |
| 24th Jul 2025 (Thu) | 18.77 | 19.12 | 18.77 | 18.94 | 6,116 |
| 23rd Jul 2025 (Wed) | 18.66 | 18.82 | 18.59 | 18.80 | 2,209 |
| 22nd Jul 2025 (Tue) | 17.75 | 18.41 | 17.75 | 18.45 | 4,244 |