| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.79 | 17.79 | 17.615 | 17.58 | 2,508 |
| 17th Jul 2025 (Thu) | 17.83 | 17.86 | 17.67 | 17.67 | 919 |
| 16th Jul 2025 (Wed) | 17.74 | 17.74 | 17.70 | 17.73 | 638 |
| 15th Jul 2025 (Tue) | 17.82 | 17.93 | 17.73 | 17.72 | 4,793 |
| 14th Jul 2025 (Mon) | 18.01 | 18.01 | 17.80 | 17.90 | 1,693 |
| 11th Jul 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.79 | 518 |
| 10th Jul 2025 (Thu) | 17.72 | 18.10 | 17.72 | 17.90 | 1,080 |
| 9th Jul 2025 (Wed) | 17.91 | 17.91 | 17.64 | 17.65 | 2,189 |
| 8th Jul 2025 (Tue) | 18.11 | 18.11 | 17.815 | 17.79 | 3,211 |
| 7th Jul 2025 (Mon) | 18.215 | 18.215 | 17.86 | 17.87 | 1,250 |
| 4th Jul 2025 (Fri) | 17.99 | 17.99 | 17.98 | 18.19 | 438 |
| 3rd Jul 2025 (Thu) | 17.99 | 17.99 | 17.98 | 18.19 | 438 |
| 2nd Jul 2025 (Wed) | 17.995 | 18.06 | 17.84 | 17.81 | 2,079 |
| 1st Jul 2025 (Tue) | 17.97 | 18.42 | 17.97 | 18.04 | 2,991 |
| 30th Jun 2025 (Mon) | 18.05 | 18.06 | 17.88 | 17.94 | 5,513 |
| 27th Jun 2025 (Fri) | 17.25 | 17.77 | 17.25 | 17.64 | 4,855 |
| 26th Jun 2025 (Thu) | 17.50 | 17.50 | 17.25 | 17.24 | 4,655 |
| 25th Jun 2025 (Wed) | 17.80 | 17.81 | 17.40 | 17.25 | 3,562 |
| 24th Jun 2025 (Tue) | 17.74 | 17.85 | 17.64 | 17.83 | 3,192 |
| 23rd Jun 2025 (Mon) | 17.62 | 17.62 | 17.12 | 17.25 | 3,947 |
| 20th Jun 2025 (Fri) | 17.75 | 17.81 | 17.29 | 17.29 | 6,393 |
| 19th Jun 2025 (Thu) | 17.68 | 17.95 | 17.68 | 17.84 | 5,111 |
| 18th Jun 2025 (Wed) | 17.68 | 17.95 | 17.68 | 17.84 | 5,111 |
| 17th Jun 2025 (Tue) | 17.89 | 17.89 | 17.67 | 17.71 | 2,502 |
| 16th Jun 2025 (Mon) | 18.12 | 18.21 | 17.80 | 17.78 | 2,622 |
| 13th Jun 2025 (Fri) | 18.16 | 18.19 | 17.97 | 18.01 | 1,024 |
| 12th Jun 2025 (Thu) | 18.29 | 18.29 | 18.08 | 18.07 | 2,626 |
| 11th Jun 2025 (Wed) | 18.41 | 18.41 | 18.12 | 18.07 | 2,765 |
| 10th Jun 2025 (Tue) | 18.20 | 18.20 | 17.96 | 18.12 | 2,610 |
| 9th Jun 2025 (Mon) | 18.00 | 18.00 | 17.70 | 17.88 | 4,386 |
| 6th Jun 2025 (Fri) | 18.55 | 18.57 | 18.16 | 18.12 | 4,383 |
| 5th Jun 2025 (Thu) | 18.30 | 18.38 | 18.17 | 18.19 | 3,208 |
| 4th Jun 2025 (Wed) | 18.70 | 18.70 | 17.89 | 17.92 | 8,253 |
| 3rd Jun 2025 (Tue) | 18.89 | 18.95 | 18.59 | 18.61 | 1,942 |
| 2nd Jun 2025 (Mon) | 19.04 | 19.04 | 18.68 | 18.73 | 2,312 |
| 30th May 2025 (Fri) | 19.21 | 19.21 | 18.94 | 18.91 | 1,987 |
| 29th May 2025 (Thu) | 18.92 | 19.20 | 18.90 | 19.08 | 3,038 |
| 28th May 2025 (Wed) | 18.42 | 18.65 | 18.42 | 18.65 | 1,127 |
| 27th May 2025 (Tue) | 18.42 | 18.50 | 18.33 | 18.33 | 3,218 |
| 26th May 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 24th May 2025 (Sat) | 18.30 | 18.30 | 18.25 | 18.12 | 2,007 |
| 23rd May 2025 (Fri) | 18.30 | 18.30 | 18.25 | 18.29 | 2,007 |
| 22nd May 2025 (Thu) | 18.37 | 18.37 | 17.64 | 18.05 | 4,234 |
| 21st May 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 5,221 |
| 20th May 2025 (Tue) | 18.98 | 19.14 | 18.80 | 19.07 | 2,856 |
| 19th May 2025 (Mon) | 19.54 | 19.56 | 19.135 | 19.26 | 4,256 |