| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.06 | 19.06 | 18.81 | 18.86 | 1,100 |
| 2nd Apr 2026 (Thu) | 19.06 | 19.06 | 18.81 | 18.86 | 1,100 |
| 1st Apr 2026 (Wed) | 19.38 | 19.40 | 19.225 | 19.18 | 810 |
| 31st Mar 2026 (Tue) | 19.15 | 19.31 | 19.15 | 19.32 | 652 |
| 30th Mar 2026 (Mon) | 19.07 | 19.07 | 18.98 | 18.92 | 792 |
| 27th Mar 2026 (Fri) | 18.88 | 18.89 | 18.70 | 18.82 | 362 |
| 26th Mar 2026 (Thu) | 19.00 | 19.01 | 19.00 | 18.93 | 676 |
| 25th Mar 2026 (Wed) | 19.075 | 19.075 | 19.02 | 19.04 | 432 |
| 24th Mar 2026 (Tue) | 19.145 | 19.145 | 19.00 | 19.00 | 54 |
| 23rd Mar 2026 (Mon) | 19.145 | 19.535 | 19.145 | 19.53 | 8 |
| 20th Mar 2026 (Fri) | 18.83 | 18.93 | 18.83 | 19.00 | 218 |
| 19th Mar 2026 (Thu) | 18.76 | 19.04 | 18.76 | 18.82 | 735 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 18.81 | 18.80 | 1,889 |
| 17th Mar 2026 (Tue) | 19.17 | 19.17 | 19.00 | 19.02 | 362 |
| 16th Mar 2026 (Mon) | 19.11 | 19.11 | 19.10 | 19.14 | 30 |
| 13th Mar 2026 (Fri) | 19.03 | 19.03 | 18.94 | 19.01 | 164 |
| 12th Mar 2026 (Thu) | 19.06 | 19.10 | 19.01 | 19.03 | 6 |
| 11th Mar 2026 (Wed) | 18.88 | 19.06 | 18.88 | 18.96 | 273 |
| 10th Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.94 | 57 |
| 9th Mar 2026 (Mon) | 18.66 | 19.00 | 18.66 | 19.00 | 118 |
| 6th Mar 2026 (Fri) | 18.81 | 18.97 | 18.61 | 19.02 | 1 |
| 5th Mar 2026 (Thu) | 18.69 | 19.28 | 18.69 | 19.19 | 207 |
| 4th Mar 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.98 | 188 |
| 3rd Mar 2026 (Tue) | 18.38 | 18.77 | 18.37 | 18.77 | 60 |
| 2nd Mar 2026 (Mon) | 18.67 | 18.67 | 18.55 | 18.55 | 209 |
| 27th Feb 2026 (Fri) | 18.45 | 18.70 | 18.38 | 18.51 | 1,086 |
| 26th Feb 2026 (Thu) | 18.65 | 18.65 | 18.58 | 18.65 | 383 |
| 25th Feb 2026 (Wed) | 18.45 | 18.67 | 18.45 | 18.67 | 0 |
| 24th Feb 2026 (Tue) | 18.45 | 18.59 | 18.45 | 18.59 | 0 |
| 23rd Feb 2026 (Mon) | 18.45 | 18.74 | 18.35 | 18.60 | 725 |
| 20th Feb 2026 (Fri) | 18.70 | 18.70 | 18.58 | 18.58 | 92 |
| 19th Feb 2026 (Thu) | 18.70 | 18.89 | 18.70 | 18.63 | 620 |
| 18th Feb 2026 (Wed) | 18.76 | 18.76 | 18.67 | 18.69 | 2,476 |
| 17th Feb 2026 (Tue) | 18.60 | 18.67 | 18.54 | 18.65 | 206 |
| 16th Feb 2026 (Mon) | 18.53 | 18.65 | 18.53 | 18.59 | 195 |
| 13th Feb 2026 (Fri) | 18.53 | 18.65 | 18.53 | 18.59 | 195 |
| 12th Feb 2026 (Thu) | 18.495 | 18.50 | 18.31 | 18.45 | 1,112 |
| 11th Feb 2026 (Wed) | 18.28 | 18.35 | 17.91 | 18.22 | 486 |
| 10th Feb 2026 (Tue) | 18.75 | 18.87 | 18.19 | 18.18 | 2,077 |
| 9th Feb 2026 (Mon) | 18.67 | 18.87 | 18.67 | 18.79 | 220 |
| 6th Feb 2026 (Fri) | 17.90 | 19.06 | 17.81 | 18.79 | 856 |