| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.19 | 22.2193 | 22.19 | 22.2193 | 34 |
| 17th Jul 2025 (Thu) | 22.19 | 22.19 | 22.1195 | 22.1195 | 0 |
| 16th Jul 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 108 |
| 15th Jul 2025 (Tue) | 21.94 | 21.94 | 21.90 | 21.8927 | 553 |
| 14th Jul 2025 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 20 |
| 11th Jul 2025 (Fri) | 22.18 | 22.18 | 22.02 | 22.02 | 2,155 |
| 10th Jul 2025 (Thu) | 22.23 | 22.23 | 22.15 | 22.15 | 705 |
| 9th Jul 2025 (Wed) | 22.18 | 22.18 | 22.16 | 22.16 | 91 |
| 8th Jul 2025 (Tue) | 22.18 | 22.19 | 22.18 | 22.1655 | 670 |
| 7th Jul 2025 (Mon) | 22.15 | 22.19 | 22.15 | 22.1735 | 961 |
| 4th Jul 2025 (Fri) | 22.16 | 22.19 | 22.16 | 22.17 | 1,222 |
| 3rd Jul 2025 (Thu) | 22.16 | 22.19 | 22.16 | 22.17 | 1,222 |
| 2nd Jul 2025 (Wed) | 22.11 | 22.14 | 22.11 | 22.13 | 643 |
| 1st Jul 2025 (Tue) | 21.80 | 22.10 | 21.80 | 22.005 | 2,072 |
| 30th Jun 2025 (Mon) | 22.42 | 22.42 | 22.20 | 22.08 | 1,780 |
| 27th Jun 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.4289 | 374 |
| 26th Jun 2025 (Thu) | 22.37 | 22.4455 | 22.37 | 22.4455 | 1 |
| 25th Jun 2025 (Wed) | 22.37 | 22.37 | 22.18 | 22.40 | 2,127 |
| 24th Jun 2025 (Tue) | 22.44 | 22.45 | 22.44 | 22.449 | 843 |
| 23rd Jun 2025 (Mon) | 22.41 | 22.41 | 22.41 | 22.35 | 564 |
| 20th Jun 2025 (Fri) | 22.39 | 22.41 | 22.37 | 22.41 | 1,898 |
| 19th Jun 2025 (Thu) | 22.37 | 22.39 | 22.37 | 22.39 | 528 |
| 18th Jun 2025 (Wed) | 22.37 | 22.39 | 22.37 | 22.39 | 528 |
| 17th Jun 2025 (Tue) | 22.28 | 22.40 | 22.28 | 22.38 | 2,799 |
| 16th Jun 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.30 | 137 |
| 13th Jun 2025 (Fri) | 22.02 | 22.25 | 22.02 | 22.24 | 2,028 |
| 12th Jun 2025 (Thu) | 21.52 | 22.25 | 21.50 | 22.21 | 2,523 |
| 11th Jun 2025 (Wed) | 21.27 | 21.48 | 21.27 | 21.47 | 604 |
| 10th Jun 2025 (Tue) | 21.40 | 21.46 | 21.39 | 21.3695 | 561 |
| 9th Jun 2025 (Mon) | 21.22 | 21.22 | 21.176 | 21.176 | 133 |
| 6th Jun 2025 (Fri) | 21.22 | 21.2333 | 21.22 | 21.2333 | 0 |
| 5th Jun 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.2333 | 100 |
| 4th Jun 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| 3rd Jun 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 235 |
| 2nd Jun 2025 (Mon) | 21.15 | 21.21 | 21.10 | 21.1169 | 1,145 |
| 30th May 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.34 | 224 |
| 29th May 2025 (Thu) | 21.14 | 21.1457 | 21.14 | 21.1457 | 20 |