| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.02 | 22.03 | 22.02 | 22.03 | 0 |
| 5th Feb 2026 (Thu) | 22.02 | 22.02 | 22.01 | 22.01 | 250 |
| 4th Feb 2026 (Wed) | 22.02 | 22.09 | 22.02 | 22.09 | 0 |
| 3rd Feb 2026 (Tue) | 22.02 | 22.099 | 22.02 | 22.099 | 0 |
| 2nd Feb 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 0 |
| 30th Jan 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.05 | 1,466 |
| 29th Jan 2026 (Thu) | 22.07 | 22.07 | 22.05 | 22.05 | 0 |
| 28th Jan 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.0561 | 0 |
| 27th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.0561 | 824 |
| 26th Jan 2026 (Mon) | 22.13 | 22.13 | 22.09 | 22.04 | 0 |
| 23rd Jan 2026 (Fri) | 22.05 | 22.05 | 22.02 | 22.02 | 1,211 |
| 22nd Jan 2026 (Thu) | 22.07 | 22.07 | 22.03 | 22.03 | 16 |
| 21st Jan 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.0246 | 0 |
| 20th Jan 2026 (Tue) | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 19th Jan 2026 (Mon) | 21.93 | 21.93 | 21.92 | 21.9666 | 300 |
| 16th Jan 2026 (Fri) | 21.93 | 21.93 | 21.92 | 21.9666 | 300 |
| 15th Jan 2026 (Thu) | 21.89 | 21.92 | 21.89 | 21.92 | 0 |
| 14th Jan 2026 (Wed) | 21.89 | 21.98 | 21.89 | 21.98 | 0 |
| 13th Jan 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.89 | 50 |
| 12th Jan 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 1 |
| 9th Jan 2026 (Fri) | 21.79 | 21.82 | 21.79 | 21.82 | 0 |
| 8th Jan 2026 (Thu) | 21.79 | 21.86 | 21.79 | 21.8634 | 238 |
| 7th Jan 2026 (Wed) | 21.89 | 21.8932 | 21.89 | 21.8932 | 50 |
| 6th Jan 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.77 | 112 |
| 5th Jan 2026 (Mon) | 21.91 | 21.94 | 21.91 | 21.94 | 124 |
| 2nd Jan 2026 (Fri) | 22.18 | 22.18 | 21.89 | 21.89 | 0 |
| 1st Jan 2026 (Thu) | 22.18 | 22.42 | 22.18 | 22.16 | 914 |
| 31st Dec 2025 (Wed) | 22.18 | 22.42 | 22.18 | 22.16 | 914 |
| 30th Dec 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.3054 | 500 |
| 29th Dec 2025 (Mon) | 22.23 | 22.23 | 22.20 | 22.1999 | 1,419 |
| 26th Dec 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.344 | 239 |
| 25th Dec 2025 (Thu) | 22.24 | 22.30 | 22.24 | 22.30 | 1,033 |
| 24th Dec 2025 (Wed) | 22.24 | 22.30 | 22.24 | 22.30 | 1,033 |
| 23rd Dec 2025 (Tue) | 22.22 | 22.22 | 22.2184 | 22.2184 | 97 |
| 22nd Dec 2025 (Mon) | 22.22 | 22.22 | 22.2113 | 22.2113 | 0 |
| 19th Dec 2025 (Fri) | 22.22 | 22.22 | 22.20 | 22.20 | 0 |
| 18th Dec 2025 (Thu) | 22.22 | 22.2599 | 22.22 | 22.2599 | 0 |
| 17th Dec 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 16th Dec 2025 (Tue) | 22.22 | 22.22 | 22.19 | 22.19 | 0 |
| 15th Dec 2025 (Mon) | 22.22 | 22.26 | 22.22 | 22.26 | 92 |
| 12th Dec 2025 (Fri) | 22.22 | 22.25 | 22.22 | 22.25 | 0 |
| 11th Dec 2025 (Thu) | 22.22 | 22.22 | 22.20 | 22.13 | 1,144 |
| 10th Dec 2025 (Wed) | 22.20 | 22.21 | 22.20 | 22.144 | 0 |
| 9th Dec 2025 (Tue) | 22.15 | 22.15 | 22.08 | 22.1319 | 179 |
| 8th Dec 2025 (Mon) | 22.05 | 22.05 | 22.03 | 22.11 | 517 |