| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.834 | 419 |
| 17th Jul 2025 (Thu) | 24.79 | 24.79 | 24.70 | 24.7199 | 743 |
| 16th Jul 2025 (Wed) | 24.83 | 24.83 | 24.81 | 24.76 | 473 |
| 15th Jul 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.73 | 311 |
| 14th Jul 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.73 | 251 |
| 11th Jul 2025 (Fri) | 24.73 | 24.73 | 24.63 | 24.7301 | 526 |
| 10th Jul 2025 (Thu) | 24.85 | 24.85 | 24.81 | 24.81 | 855 |
| 9th Jul 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.81 | 201 |
| 8th Jul 2025 (Tue) | 24.73 | 24.77 | 24.71 | 24.84 | 1,081 |
| 7th Jul 2025 (Mon) | 24.61 | 24.74 | 24.61 | 24.75 | 2,096 |
| 4th Jul 2025 (Fri) | 24.65 | 24.65 | 24.56 | 24.62 | 1,170 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.65 | 24.56 | 24.62 | 1,170 |
| 2nd Jul 2025 (Wed) | 24.54 | 24.64 | 24.43 | 24.51 | 1,977 |
| 1st Jul 2025 (Tue) | 24.43 | 24.55 | 24.43 | 24.495 | 9,352 |
| 30th Jun 2025 (Mon) | 25.35 | 25.40 | 24.81 | 24.81 | 2,136 |
| 27th Jun 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.35 | 2,430 |
| 26th Jun 2025 (Thu) | 25.20 | 25.32 | 25.20 | 25.32 | 34 |
| 25th Jun 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.32 | 166 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.29 | 25.32 | 553 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3295 | 112 |
| 20th Jun 2025 (Fri) | 25.26 | 25.31 | 25.26 | 25.31 | 92 |
| 19th Jun 2025 (Thu) | 25.26 | 25.41 | 25.26 | 25.295 | 440 |
| 18th Jun 2025 (Wed) | 25.26 | 25.41 | 25.26 | 25.295 | 440 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.36 | 1,555 |
| 16th Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.10 | 100 |
| 13th Jun 2025 (Fri) | 25.13 | 25.17 | 25.10 | 25.10 | 104 |
| 12th Jun 2025 (Thu) | 25.04 | 25.11 | 25.04 | 25.13 | 200 |
| 11th Jun 2025 (Wed) | 25.04 | 25.04 | 25.02 | 25.02 | 1,222 |
| 10th Jun 2025 (Tue) | 25.08 | 25.12 | 25.08 | 25.12 | 0 |
| 9th Jun 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 6th Jun 2025 (Fri) | 25.08 | 25.10 | 25.08 | 25.10 | 1 |
| 5th Jun 2025 (Thu) | 25.08 | 25.08 | 25.00 | 25.051 | 900 |
| 4th Jun 2025 (Wed) | 25.08 | 25.13 | 25.08 | 25.10 | 597 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.10 | 25.0542 | 25.0542 | 33 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.10 | 25.045 | 25.045 | 0 |
| 30th May 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.02 | 778 |
| 29th May 2025 (Thu) | 24.96 | 25.08 | 24.96 | 25.08 | 0 |