| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.02 | 24.96 | 25.00 | 910 |
| 5th Feb 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.95 | 186 |
| 4th Feb 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.935 | 0 |
| 3rd Feb 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.033 | 175 |
| 30th Jan 2026 (Fri) | 25.07 | 25.07 | 24.96 | 24.90 | 1,295 |
| 29th Jan 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 736 |
| 28th Jan 2026 (Wed) | 25.00 | 25.0013 | 25.00 | 25.0013 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.0013 | 300 |
| 26th Jan 2026 (Mon) | 24.99 | 24.99 | 24.97 | 25.00 | 502 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.01 | 201 |
| 22nd Jan 2026 (Thu) | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 21st Jan 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.01 | 24 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 132 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.02 | 25.02 | 989 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.02 | 25.02 | 989 |
| 15th Jan 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.02 | 270 |
| 14th Jan 2026 (Wed) | 24.96 | 25.08 | 24.96 | 25.08 | 1,744 |
| 13th Jan 2026 (Tue) | 24.92 | 24.95 | 24.92 | 24.89 | 817 |
| 12th Jan 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.89 | 120 |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 8th Jan 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 1,894 |
| 7th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.738 | 96 |
| 6th Jan 2026 (Tue) | 24.79 | 24.79 | 24.74 | 24.71 | 1,269 |
| 5th Jan 2026 (Mon) | 24.81 | 24.81 | 24.78 | 24.77 | 1,273 |
| 2nd Jan 2026 (Fri) | 24.76 | 24.82 | 24.76 | 24.78 | 1,418 |
| 1st Jan 2026 (Thu) | 25.28 | 25.34 | 25.25 | 25.20 | 1,733 |
| 31st Dec 2025 (Wed) | 25.28 | 25.34 | 25.25 | 25.20 | 1,733 |
| 30th Dec 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.2699 | 156 |
| 29th Dec 2025 (Mon) | 25.19 | 25.19 | 25.10 | 25.17 | 661 |
| 26th Dec 2025 (Fri) | 25.24 | 25.2495 | 25.24 | 25.2495 | 0 |
| 25th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 113 |
| 24th Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 113 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.23 | 25.22 | 25.19 | 568 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 103 |
| 19th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.22 | 361 |
| 18th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.215 | 202 |
| 17th Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 491 |
| 16th Dec 2025 (Tue) | 25.22 | 25.23 | 25.19 | 25.15 | 1,050 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.2401 | 662 |
| 12th Dec 2025 (Fri) | 25.22 | 25.22 | 25.21 | 25.21 | 106 |
| 11th Dec 2025 (Thu) | 25.21 | 25.23 | 25.20 | 25.21 | 1,036 |
| 10th Dec 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.19 | 25.2035 | 700 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.20 | 300 |