| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.53 | 1,277 |
| 5th Feb 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.77 | 300 |
| 4th Feb 2026 (Wed) | 20.80 | 20.84 | 20.80 | 20.84 | 0 |
| 3rd Feb 2026 (Tue) | 20.80 | 20.80 | 20.78 | 20.78 | 0 |
| 2nd Feb 2026 (Mon) | 20.80 | 20.90 | 20.80 | 20.77 | 761 |
| 30th Jan 2026 (Fri) | 20.63 | 20.65 | 20.63 | 20.65 | 0 |
| 29th Jan 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.65 | 237 |
| 28th Jan 2026 (Wed) | 20.63 | 20.63 | 20.58 | 20.58 | 0 |
| 27th Jan 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.58 | 183 |
| 26th Jan 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 23rd Jan 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.61 | 300 |
| 22nd Jan 2026 (Thu) | 20.51 | 20.51 | 20.40 | 20.40 | 101 |
| 21st Jan 2026 (Wed) | 20.51 | 20.51 | 20.4474 | 20.4474 | 0 |
| 20th Jan 2026 (Tue) | 20.51 | 20.51 | 20.4186 | 20.4186 | 50 |
| 19th Jan 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.54 | 297 |
| 16th Jan 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.54 | 297 |
| 15th Jan 2026 (Thu) | 20.42 | 20.53 | 20.42 | 20.53 | 163 |
| 14th Jan 2026 (Wed) | 20.50 | 20.61 | 20.50 | 20.61 | 0 |
| 13th Jan 2026 (Tue) | 20.50 | 20.67 | 20.50 | 20.3799 | 614 |
| 12th Jan 2026 (Mon) | 20.22 | 20.30 | 20.20 | 20.3799 | 1,835 |
| 9th Jan 2026 (Fri) | 20.18 | 20.53 | 20.18 | 20.405 | 561 |
| 8th Jan 2026 (Thu) | 19.995 | 20.06 | 19.995 | 20.06 | 17 |
| 7th Jan 2026 (Wed) | 19.995 | 20.02 | 19.995 | 20.02 | 1 |
| 6th Jan 2026 (Tue) | 19.995 | 20.02 | 19.995 | 20.045 | 803 |
| 5th Jan 2026 (Mon) | 19.95 | 19.95 | 19.95 | 20.00 | 120 |
| 2nd Jan 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.875 | 341 |
| 1st Jan 2026 (Thu) | 19.77 | 19.77 | 19.71 | 19.77 | 3,164 |
| 31st Dec 2025 (Wed) | 19.77 | 19.77 | 19.71 | 19.77 | 3,164 |
| 30th Dec 2025 (Tue) | 19.75 | 19.87 | 19.61 | 19.78 | 7,766 |
| 29th Dec 2025 (Mon) | 19.85 | 19.85 | 19.68 | 19.68 | 942 |
| 26th Dec 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.86 | 1,252 |
| 25th Dec 2025 (Thu) | 19.96 | 19.96 | 19.95 | 19.95 | 1,293 |
| 24th Dec 2025 (Wed) | 19.96 | 19.96 | 19.95 | 19.95 | 1,293 |
| 23rd Dec 2025 (Tue) | 19.90 | 19.92 | 19.90 | 19.90 | 872 |
| 22nd Dec 2025 (Mon) | 20.14 | 20.14 | 19.81 | 20.02 | 1,320 |
| 19th Dec 2025 (Fri) | 20.02 | 20.10 | 19.98 | 20.10 | 1,587 |
| 18th Dec 2025 (Thu) | 20.24 | 20.24 | 20.23 | 20.23 | 0 |
| 17th Dec 2025 (Wed) | 20.24 | 20.24 | 20.01 | 20.20 | 2,326 |
| 16th Dec 2025 (Tue) | 20.45 | 20.45 | 20.43 | 20.39 | 0 |
| 15th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 12th Dec 2025 (Fri) | 20.52 | 20.52 | 20.47 | 20.47 | 1 |
| 11th Dec 2025 (Thu) | 20.52 | 20.53 | 20.51 | 20.57 | 362 |
| 10th Dec 2025 (Wed) | 20.53 | 20.53 | 20.53 | 20.62 | 215 |
| 9th Dec 2025 (Tue) | 20.61 | 20.68 | 20.61 | 20.63 | 200 |
| 8th Dec 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.53 | 135 |