Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0261 0.0261 0.0261 0.0298 100
18th Sep 2025 (Thu) 0.0287 0.0287 0.0287 0.0287 300
17th Sep 2025 (Wed) 0.0317 0.0317 0.0317 0.0317 1,300
16th Sep 2025 (Tue) 0.0301 0.0317 0.0301 0.0317 0
15th Sep 2025 (Mon) 0.0301 0.0318 0.0301 0.0318 0
12th Sep 2025 (Fri) 0.0301 0.0318 0.0301 0.0318 0
11th Sep 2025 (Thu) 0.0301 0.0301 0.0221 0.0284 966
10th Sep 2025 (Wed) 0.03 0.03 0.03 0.03 0
9th Sep 2025 (Tue) 0.03 0.0349 0.03 0.0349 0
8th Sep 2025 (Mon) 0.03 0.0349 0.03 0.0349 2,772
5th Sep 2025 (Fri) 0.0367 0.0367 0.035 0.035 0
4th Sep 2025 (Thu) 0.0367 0.0367 0.0367 0.0351 272
3rd Sep 2025 (Wed) 0.04 0.04 0.04 0.0385 100
2nd Sep 2025 (Tue) 0.0407 0.0407 0.0407 0.0405 146
1st Sep 2025 (Mon) 0.0354 0.0354 0.0354 0.0408 200
29th Aug 2025 (Fri) 0.0354 0.0354 0.0354 0.0408 200
28th Aug 2025 (Thu) 0.0495 0.0495 0.0362 0.0362 0
27th Aug 2025 (Wed) 0.0495 0.0495 0.0351 0.0351 0
26th Aug 2025 (Tue) 0.0495 0.0495 0.0351 0.0351 220
25th Aug 2025 (Mon) 0.0495 0.0495 0.0352 0.0352 0
22nd Aug 2025 (Fri) 0.0495 0.0495 0.0452 0.0452 0
21st Aug 2025 (Thu) 0.0495 0.0495 0.0493 0.0493 0
20th Aug 2025 (Wed) 0.0495 0.0495 0.0495 0.0495 100
19th Aug 2025 (Tue) 0.0498 0.0498 0.0428 0.0428 80
18th Aug 2025 (Mon) 0.0498 0.0498 0.0438 0.0438 38
15th Aug 2025 (Fri) 0.0498 0.0498 0.0498 0.0438 1,202
14th Aug 2025 (Thu) 0.038 0.038 0.038 0.05 0
13th Aug 2025 (Wed) 0.046 0.046 0.046 0.0459 0
12th Aug 2025 (Tue) 0.0295 0.0295 0.0295 0.0402 1,088
11th Aug 2025 (Mon) 0.0253 0.0296 0.0253 0.0296 0
8th Aug 2025 (Fri) 0.0253 0.0298 0.0253 0.0298 0
7th Aug 2025 (Thu) 0.0253 0.0299 0.0253 0.0299 10
6th Aug 2025 (Wed) 0.0253 0.0253 0.0253 0.0276 100
5th Aug 2025 (Tue) 0.0242 0.0263 0.0242 0.0263 0
4th Aug 2025 (Mon) 0.0242 0.0269 0.0242 0.0269 0
1st Aug 2025 (Fri) 0.0242 0.0284 0.0242 0.0284 0
31st Jul 2025 (Thu) 0.0242 0.0284 0.0242 0.0284 0
30th Jul 2025 (Wed) 0.0242 0.029 0.0242 0.029 906
29th Jul 2025 (Tue) 0.0242 0.0295 0.0242 0.0295 0
28th Jul 2025 (Mon) 0.0242 0.0242 0.0242 0.0295 531
25th Jul 2025 (Fri) 0.0245 0.0298 0.0245 0.0298 0
24th Jul 2025 (Thu) 0.0245 0.0298 0.0245 0.0298 0
23rd Jul 2025 (Wed) 0.0245 0.025 0.0245 0.025 80
22nd Jul 2025 (Tue) 0.0245 0.0245 0.0245 0.0246 2,540
21st Jul 2025 (Mon) 0.0251 0.0298 0.0245 0.0337 2,781
FTSE 100 Latest
Value9,216.67
Change-11.44