Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.035 0.0353 0.035 0.0353 0
5th Feb 2026 (Thu) 0.035 0.0361 0.035 0.0361 51
4th Feb 2026 (Wed) 0.035 0.035 0.035 0.035 4,201
3rd Feb 2026 (Tue) 0.0334 0.0351 0.0334 0.0351 0
2nd Feb 2026 (Mon) 0.0334 0.0359 0.0334 0.0359 4,000
30th Jan 2026 (Fri) 0.0334 0.0359 0.0334 0.0359 0
29th Jan 2026 (Thu) 0.0334 0.0355 0.0334 0.0355 0
28th Jan 2026 (Wed) 0.0334 0.0334 0.0332 0.0394 7,594
27th Jan 2026 (Tue) 0.0343 0.0395 0.0343 0.0394 1,134
26th Jan 2026 (Mon) 0.0342 0.0377 0.0342 0.0377 0
23rd Jan 2026 (Fri) 0.0342 0.0342 0.0342 0.04 3,035
22nd Jan 2026 (Thu) 0.0437 0.0437 0.04 0.04 0
21st Jan 2026 (Wed) 0.0437 0.0437 0.04 0.04 0
20th Jan 2026 (Tue) 0.0437 0.0437 0.0332 0.043 10
19th Jan 2026 (Mon) 0.0403 0.0437 0.0403 0.0437 0
16th Jan 2026 (Fri) 0.0403 0.0437 0.0403 0.0437 0
15th Jan 2026 (Thu) 0.0403 0.0403 0.0395 0.0395 0
14th Jan 2026 (Wed) 0.0403 0.0432 0.0403 0.0432 0
13th Jan 2026 (Tue) 0.0403 0.0439 0.035 0.0421 4,039
12th Jan 2026 (Mon) 0.04 0.04 0.04 0.0421 4,700
9th Jan 2026 (Fri) 0.0492 0.0492 0.041 0.045 3,011
8th Jan 2026 (Thu) 0.07 0.1028 0.07 0.07 41,554
7th Jan 2026 (Wed) 0.0418 0.053 0.0418 0.0499 210
6th Jan 2026 (Tue) 0.0322 0.0406 0.0308 0.035 23,083
5th Jan 2026 (Mon) 0.0377 0.0398 0.0377 0.0398 0
2nd Jan 2026 (Fri) 0.0377 0.0377 0.0377 0.0374 0
1st Jan 2026 (Thu) 0.0331 0.0379 0.0331 0.0379 2,900
31st Dec 2025 (Wed) 0.0331 0.0379 0.0331 0.0379 2,900
30th Dec 2025 (Tue) 0.0365 0.0376 0.0365 0.0376 0
29th Dec 2025 (Mon) 0.0365 0.0389 0.0365 0.0389 0
26th Dec 2025 (Fri) 0.0365 0.0395 0.0365 0.0395 0
25th Dec 2025 (Thu) 0.0365 0.039 0.0365 0.039 0
24th Dec 2025 (Wed) 0.0365 0.039 0.0365 0.039 0
23rd Dec 2025 (Tue) 0.0365 0.0365 0.0301 0.0391 22,438
22nd Dec 2025 (Mon) 0.0452 0.0452 0.04 0.04 544
19th Dec 2025 (Fri) 0.0452 0.0452 0.04 0.04 0
18th Dec 2025 (Thu) 0.0452 0.0452 0.0452 0.0448 1,000
17th Dec 2025 (Wed) 0.0381 0.0399 0.0381 0.0399 0
16th Dec 2025 (Tue) 0.0381 0.0399 0.0381 0.0399 0
15th Dec 2025 (Mon) 0.0381 0.0381 0.0381 0.0454 0
12th Dec 2025 (Fri) 0.0427 0.0427 0.0417 0.0417 18,410
11th Dec 2025 (Thu) 0.0424 0.0424 0.0424 0.0424 558
10th Dec 2025 (Wed) 0.0458 0.0516 0.0421 0.0494 1,706
9th Dec 2025 (Tue) 0.0476 0.0476 0.0443 0.0443 0
8th Dec 2025 (Mon) 0.0476 0.0479 0.0476 0.0479 2
FTSE 100 Latest
Value10,369.75
Change60.53