Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0377 0.0377 0.0331 0.0332 12,393
2nd Apr 2026 (Thu) 0.0377 0.0377 0.0331 0.0332 12,393
1st Apr 2026 (Wed) 0.0378 0.0378 0.0378 0.0427 5,457
31st Mar 2026 (Tue) 0.0479 0.0479 0.0341 0.0478 5,400
30th Mar 2026 (Mon) 0.0341 0.0377 0.0341 0.0377 0
27th Mar 2026 (Fri) 0.0341 0.0405 0.0341 0.0405 0
26th Mar 2026 (Thu) 0.0341 0.0341 0.0341 0.0341 0
25th Mar 2026 (Wed) 0.0332 0.0479 0.0332 0.0479 0
24th Mar 2026 (Tue) 0.0332 0.0479 0.0332 0.0479 0
23rd Mar 2026 (Mon) 0.0332 0.0409 0.0332 0.0409 0
20th Mar 2026 (Fri) 0.0332 0.0364 0.0332 0.0364 0
19th Mar 2026 (Thu) 0.0332 0.0332 0.0332 0.0332 1,000
18th Mar 2026 (Wed) 0.04 0.04 0.0331 0.0331 0
17th Mar 2026 (Tue) 0.04 0.0426 0.04 0.0426 38
16th Mar 2026 (Mon) 0.04 0.04 0.0343 0.0331 0
13th Mar 2026 (Fri) 0.037 0.0401 0.037 0.0401 2,500
12th Mar 2026 (Thu) 0.037 0.0394 0.037 0.0399 3,546
11th Mar 2026 (Wed) 0.0393 0.0393 0.0369 0.0369 0
10th Mar 2026 (Tue) 0.0393 0.0393 0.037 0.037 0
9th Mar 2026 (Mon) 0.0393 0.0393 0.037 0.037 0
6th Mar 2026 (Fri) 0.0393 0.0393 0.0393 0.0345 2,577
5th Mar 2026 (Thu) 0.0365 0.0394 0.0365 0.0394 0
4th Mar 2026 (Wed) 0.0365 0.038 0.0365 0.038 0
3rd Mar 2026 (Tue) 0.0365 0.0365 0.0363 0.0372 0
2nd Mar 2026 (Mon) 0.0336 0.0365 0.0336 0.0365 0
27th Feb 2026 (Fri) 0.0336 0.0336 0.0336 0.034 100
26th Feb 2026 (Thu) 0.034 0.034 0.034 0.034 408
25th Feb 2026 (Wed) 0.0336 0.0374 0.0336 0.0374 0
24th Feb 2026 (Tue) 0.0336 0.039 0.0336 0.039 0
23rd Feb 2026 (Mon) 0.0336 0.039 0.0336 0.039 0
20th Feb 2026 (Fri) 0.0336 0.0375 0.0336 0.0375 0
19th Feb 2026 (Thu) 0.0336 0.0336 0.0336 0.0375 0
18th Feb 2026 (Wed) 0.035 0.0375 0.035 0.0375 0
17th Feb 2026 (Tue) 0.035 0.0357 0.035 0.0357 0
16th Feb 2026 (Mon) 0.035 0.035 0.0336 0.034 1,200
13th Feb 2026 (Fri) 0.035 0.035 0.0336 0.034 1,200
12th Feb 2026 (Thu) 0.0365 0.0365 0.0353 0.0353 0
11th Feb 2026 (Wed) 0.0365 0.0365 0.0365 0.0337 0
10th Feb 2026 (Tue) 0.0378 0.0378 0.0378 0.0352 212
9th Feb 2026 (Mon) 0.035 0.035 0.033 0.033 0
6th Feb 2026 (Fri) 0.035 0.0353 0.035 0.0353 0
FTSE 100 Latest
Value10,436.29
Change71.50