Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclarion Inc (ACONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0236 0.0342 0.0236 0.0342 0
17th Jul 2025 (Thu) 0.0236 0.0291 0.0236 0.0291 1
16th Jul 2025 (Wed) 0.0236 0.0236 0.0236 0.0236 595
15th Jul 2025 (Tue) 0.031 0.031 0.023 0.023 0
14th Jul 2025 (Mon) 0.031 0.031 0.0221 0.0221 0
11th Jul 2025 (Fri) 0.031 0.031 0.031 0.0215 100
10th Jul 2025 (Thu) 0.026 0.026 0.026 0.0261 1,218
9th Jul 2025 (Wed) 0.0346 0.0346 0.0307 0.0309 1,500
8th Jul 2025 (Tue) 0.0337 0.0337 0.0307 0.0307 0
7th Jul 2025 (Mon) 0.0337 0.0337 0.0261 0.0261 49
4th Jul 2025 (Fri) 0.0337 0.0357 0.0337 0.0357 1
3rd Jul 2025 (Thu) 0.0337 0.0357 0.0337 0.0357 1
2nd Jul 2025 (Wed) 0.0337 0.0337 0.0319 0.0319 0
1st Jul 2025 (Tue) 0.0337 0.0337 0.0319 0.0319 0
30th Jun 2025 (Mon) 0.0337 0.0359 0.0337 0.0359 15
27th Jun 2025 (Fri) 0.0337 0.0338 0.0326 0.0369 4,091
26th Jun 2025 (Thu) 0.0343 0.0343 0.0336 0.0336 0
25th Jun 2025 (Wed) 0.0343 0.0343 0.0306 0.0306 0
24th Jun 2025 (Tue) 0.0343 0.0343 0.0343 0.0306 3,000
23rd Jun 2025 (Mon) 0.0265 0.0265 0.0265 0.0353 1,000
20th Jun 2025 (Fri) 0.0246 0.0246 0.0246 0.0303 0
19th Jun 2025 (Thu) 0.0362 0.0363 0.0285 0.0338 7,204
18th Jun 2025 (Wed) 0.0362 0.0363 0.0285 0.0338 7,204
17th Jun 2025 (Tue) 0.0341 0.0341 0.0285 0.0285 2,518
16th Jun 2025 (Mon) 0.0357 0.0357 0.0357 0.0357 3,461
13th Jun 2025 (Fri) 0.03 0.033 0.03 0.0357 200
12th Jun 2025 (Thu) 0.0285 0.0285 0.025 0.032 5,383
11th Jun 2025 (Wed) 0.0303 0.0363 0.0303 0.0363 0
10th Jun 2025 (Tue) 0.0303 0.0364 0.0303 0.0364 0
9th Jun 2025 (Mon) 0.0303 0.0364 0.0303 0.0364 0
6th Jun 2025 (Fri) 0.0303 0.0364 0.0303 0.0364 0
5th Jun 2025 (Thu) 0.0303 0.0303 0.0303 0.0303 0
4th Jun 2025 (Wed) 0.0303 0.0303 0.0302 0.0302 0
3rd Jun 2025 (Tue) 0.0303 0.0303 0.0303 0.0303 999
2nd Jun 2025 (Mon) 0.033 0.033 0.0304 0.0304 0
30th May 2025 (Fri) 0.033 0.037 0.033 0.037 0
29th May 2025 (Thu) 0.033 0.033 0.0328 0.0328 79
28th May 2025 (Wed) 0.033 0.033 0.033 0.033 0
27th May 2025 (Tue) 0.03 0.03 0.03 0.03 3,740
26th May 2025 (Mon) 0.03 0.03 0.03 0.03 0
23rd May 2025 (Fri) 0.03 0.03 0.03 0.03 0
22nd May 2025 (Thu) 0.0369 0.0369 0.0369 0.0369 0
21st May 2025 (Wed) 0.03 0.03 0.03 0.03 100
20th May 2025 (Tue) 0.037 0.037 0.037 0.037 0
19th May 2025 (Mon) 0.037 0.037 0.037 0.037 1
FTSE 100 Latest
Value8,992.12
Change19.48