| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.45 | 3.59 | 3.44 | 3.57 | 5,118 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.59 | 3.44 | 3.57 | 5,118 |
| 1st Apr 2026 (Wed) | 3.36 | 3.49 | 3.36 | 3.41 | 3,753 |
| 31st Mar 2026 (Tue) | 3.22 | 3.34 | 3.22 | 3.27 | 2,430 |
| 30th Mar 2026 (Mon) | 3.12 | 3.15 | 3.10 | 3.08 | 960 |
| 27th Mar 2026 (Fri) | 3.11 | 3.24 | 3.09 | 3.06 | 2,015 |
| 26th Mar 2026 (Thu) | 3.18 | 3.33 | 3.18 | 3.28 | 2,688 |
| 25th Mar 2026 (Wed) | 3.45 | 3.45 | 3.03 | 3.23 | 6,055 |
| 24th Mar 2026 (Tue) | 3.24 | 3.58 | 3.24 | 3.45 | 15,365 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.155 | 3.08 | 3.12 | 250 |
| 20th Mar 2026 (Fri) | 3.20 | 3.21 | 3.11 | 3.20 | 4,776 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.26 | 1,066 |
| 18th Mar 2026 (Wed) | 3.27 | 3.35 | 3.22 | 3.32 | 13,309 |
| 17th Mar 2026 (Tue) | 3.22 | 3.27 | 3.22 | 3.24 | 2,467 |
| 16th Mar 2026 (Mon) | 3.23 | 3.285 | 3.20 | 3.22 | 2,921 |
| 13th Mar 2026 (Fri) | 3.35 | 3.39 | 3.30 | 3.33 | 1,871 |
| 12th Mar 2026 (Thu) | 3.37 | 3.42 | 3.33 | 3.33 | 735 |
| 11th Mar 2026 (Wed) | 3.30 | 3.50 | 3.25 | 3.44 | 12,987 |
| 10th Mar 2026 (Tue) | 3.27 | 3.51 | 3.26 | 3.28 | 9,298 |
| 9th Mar 2026 (Mon) | 3.25 | 3.27 | 3.21 | 3.26 | 461 |
| 6th Mar 2026 (Fri) | 3.05 | 3.305 | 3.05 | 3.27 | 4,821 |
| 5th Mar 2026 (Thu) | 3.00 | 3.05 | 2.96 | 3.06 | 1,434 |
| 4th Mar 2026 (Wed) | 2.78 | 3.10 | 2.78 | 3.10 | 12,044 |
| 3rd Mar 2026 (Tue) | 2.72 | 2.75 | 2.65 | 2.68 | 10,765 |
| 2nd Mar 2026 (Mon) | 2.73 | 2.92 | 2.72 | 2.86 | 5,598 |
| 27th Feb 2026 (Fri) | 2.635 | 2.75 | 2.635 | 2.74 | 5,916 |
| 26th Feb 2026 (Thu) | 2.59 | 2.72 | 2.59 | 2.68 | 4,416 |
| 25th Feb 2026 (Wed) | 2.475 | 2.68 | 2.475 | 2.68 | 0 |
| 24th Feb 2026 (Tue) | 2.475 | 2.49 | 2.475 | 2.49 | 0 |
| 23rd Feb 2026 (Mon) | 2.475 | 2.475 | 2.46 | 2.49 | 2,646 |
| 20th Feb 2026 (Fri) | 2.59 | 2.60 | 2.49 | 2.54 | 3,604 |
| 19th Feb 2026 (Thu) | 2.52 | 2.57 | 2.50 | 2.56 | 2,587 |
| 18th Feb 2026 (Wed) | 2.545 | 2.575 | 2.53 | 2.49 | 1,585 |
| 17th Feb 2026 (Tue) | 2.63 | 2.63 | 2.41 | 2.59 | 8,287 |
| 16th Feb 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.58 | 591 |
| 13th Feb 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.58 | 591 |
| 12th Feb 2026 (Thu) | 2.61 | 2.645 | 2.50 | 2.59 | 3,952 |
| 11th Feb 2026 (Wed) | 2.69 | 2.76 | 2.63 | 2.71 | 2,622 |
| 10th Feb 2026 (Tue) | 2.82 | 2.82 | 2.75 | 2.73 | 847 |
| 9th Feb 2026 (Mon) | 2.74 | 2.78 | 2.73 | 2.76 | 6,063 |
| 6th Feb 2026 (Fri) | 2.51 | 2.78 | 2.48 | 2.75 | 9,840 |
| 5th Feb 2026 (Thu) | 2.60 | 2.60 | 2.39 | 2.36 | 9,067 |