| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.70 | 9.50 | 8.70 | 9.40 | 5,594 |
| 18th Sep 2025 (Thu) | 7.57 | 8.36 | 7.57 | 8.20 | 7,432 |
| 17th Sep 2025 (Wed) | 7.77 | 7.77 | 7.6265 | 7.6265 | 10 |
| 16th Sep 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.67 | 428 |
| 15th Sep 2025 (Mon) | 7.55 | 7.80 | 7.55 | 7.7697 | 398 |
| 12th Sep 2025 (Fri) | 7.71 | 7.71 | 7.71 | 7.72 | 1,178 |
| 11th Sep 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.45 | 2,088 |
| 10th Sep 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.11 | 273 |
| 9th Sep 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.10 | 793 |
| 8th Sep 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.1001 | 107 |
| 5th Sep 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.145 | 173 |
| 4th Sep 2025 (Thu) | 7.03 | 7.29 | 7.03 | 7.30 | 259 |
| 3rd Sep 2025 (Wed) | 6.93 | 7.20 | 6.93 | 7.20 | 4,132 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.15 | 7.00 | 7.15 | 146 |
| 1st Sep 2025 (Mon) | 7.00 | 7.00 | 6.91 | 7.1675 | 727 |
| 29th Aug 2025 (Fri) | 7.00 | 7.00 | 6.91 | 7.1675 | 727 |
| 28th Aug 2025 (Thu) | 7.28 | 7.34 | 7.00 | 7.04 | 2,211 |
| 27th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.05 | 151 |
| 26th Aug 2025 (Tue) | 7.34 | 7.34 | 7.2084 | 7.2084 | 162 |
| 25th Aug 2025 (Mon) | 7.34 | 7.34 | 7.30 | 7.30 | 909 |
| 22nd Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.30 | 249 |
| 21st Aug 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.27 | 5,051 |
| 20th Aug 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.05 | 284 |
| 19th Aug 2025 (Tue) | 7.20 | 7.71 | 7.07 | 7.02 | 1,405 |
| 18th Aug 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.2778 | 484 |
| 15th Aug 2025 (Fri) | 7.05 | 7.09 | 7.05 | 7.3176 | 577 |
| 14th Aug 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.1627 | 721 |
| 13th Aug 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.0901 | 127 |
| 12th Aug 2025 (Tue) | 7.06 | 7.16 | 7.06 | 7.28 | 626 |
| 11th Aug 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.288 | 791 |
| 8th Aug 2025 (Fri) | 7.36 | 7.36 | 7.30 | 7.166 | 1,384 |
| 7th Aug 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.31 | 246 |
| 6th Aug 2025 (Wed) | 7.20 | 7.68 | 7.20 | 7.65 | 3,832 |
| 5th Aug 2025 (Tue) | 7.13 | 7.42 | 7.13 | 7.40 | 2,350 |
| 4th Aug 2025 (Mon) | 6.82 | 7.00 | 6.82 | 7.00 | 130 |
| 1st Aug 2025 (Fri) | 6.82 | 6.82 | 6.62 | 6.995 | 2,759 |
| 31st Jul 2025 (Thu) | 7.04 | 7.04 | 7.00 | 6.95 | 1,459 |
| 30th Jul 2025 (Wed) | 7.30 | 7.30 | 7.02 | 7.135 | 2,135 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.7038 | 434 |
| 28th Jul 2025 (Mon) | 7.55 | 7.88 | 7.55 | 7.84 | 1,486 |
| 25th Jul 2025 (Fri) | 7.43 | 7.4746 | 7.43 | 7.4746 | 156 |
| 24th Jul 2025 (Thu) | 7.43 | 7.43 | 7.35 | 7.3295 | 630 |
| 23rd Jul 2025 (Wed) | 7.32 | 7.4299 | 7.32 | 7.4299 | 113 |
| 22nd Jul 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.44 | 2,124 |