| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.33 | 6.33 | 6.11 | 6.11 | 100 |
| 15th Dec 2025 (Mon) | 6.33 | 6.33 | 5.76 | 6.11 | 17,695 |
| 12th Dec 2025 (Fri) | 6.24 | 6.52 | 6.16 | 6.44 | 8,299 |
| 11th Dec 2025 (Thu) | 6.53 | 6.58 | 5.93 | 6.11 | 20,926 |
| 10th Dec 2025 (Wed) | 6.13 | 6.74 | 5.91 | 6.76 | 13,103 |
| 9th Dec 2025 (Tue) | 5.93 | 6.28 | 5.73 | 6.105 | 12,147 |
| 8th Dec 2025 (Mon) | 6.18 | 6.18 | 5.85 | 5.88 | 2,819 |
| 5th Dec 2025 (Fri) | 6.89 | 6.89 | 6.05 | 6.14 | 9,032 |
| 4th Dec 2025 (Thu) | 7.25 | 8.00 | 6.91 | 6.945 | 11,644 |
| 3rd Dec 2025 (Wed) | 6.69 | 6.69 | 6.55 | 6.58 | 1,904 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.64 | 6.90 | 7.17 | 19,764 |
| 1st Dec 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.50 | 493 |
| 28th Nov 2025 (Fri) | 6.06 | 6.26 | 6.06 | 6.26 | 148 |
| 27th Nov 2025 (Thu) | 6.06 | 6.06 | 5.82 | 6.20 | 945 |
| 26th Nov 2025 (Wed) | 6.06 | 6.06 | 5.82 | 6.20 | 797 |
| 25th Nov 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 1,414 |
| 24th Nov 2025 (Mon) | 6.05 | 6.165 | 6.05 | 6.165 | 1 |
| 21st Nov 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.11 | 26 |
| 20th Nov 2025 (Thu) | 5.96 | 5.96 | 5.8701 | 5.8701 | 25 |
| 19th Nov 2025 (Wed) | 5.96 | 5.96 | 5.87 | 5.8701 | 334 |
| 18th Nov 2025 (Tue) | 6.02 | 6.02 | 6.02 | 6.11 | 251 |
| 17th Nov 2025 (Mon) | 6.16 | 6.16 | 6.03 | 6.02 | 151 |
| 14th Nov 2025 (Fri) | 6.29 | 6.29 | 6.12 | 6.16 | 2,185 |
| 13th Nov 2025 (Thu) | 6.71 | 6.87 | 6.19 | 6.15 | 2,514 |
| 12th Nov 2025 (Wed) | 7.08 | 7.08 | 6.69 | 6.895 | 5,021 |
| 11th Nov 2025 (Tue) | 7.19 | 7.19 | 7.14 | 7.14 | 1,851 |
| 10th Nov 2025 (Mon) | 7.27 | 7.28 | 7.24 | 7.24 | 3,557 |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.23 | 7.23 | 2,495 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.51 | 885 |
| 5th Nov 2025 (Wed) | 7.13 | 7.54 | 7.13 | 7.50 | 207 |
| 4th Nov 2025 (Tue) | 7.73 | 7.83 | 7.73 | 7.83 | 0 |
| 3rd Nov 2025 (Mon) | 7.73 | 7.80 | 7.73 | 7.83 | 2,461 |
| 31st Oct 2025 (Fri) | 7.73 | 7.76 | 7.73 | 7.76 | 2,297 |
| 30th Oct 2025 (Thu) | 7.74 | 7.81 | 7.73 | 7.73 | 1,325 |
| 29th Oct 2025 (Wed) | 7.86 | 7.88 | 7.86 | 7.88 | 895 |
| 28th Oct 2025 (Tue) | 7.65 | 7.75 | 7.65 | 7.71 | 1,831 |
| 27th Oct 2025 (Mon) | 7.55 | 7.80 | 7.50 | 7.65 | 624 |
| 24th Oct 2025 (Fri) | 7.54 | 7.55 | 7.54 | 7.55 | 1,748 |
| 23rd Oct 2025 (Thu) | 7.18 | 7.58 | 7.08 | 7.6184 | 17,065 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.65 | 7.42 | 7.47 | 1,295 |
| 21st Oct 2025 (Tue) | 8.06 | 8.06 | 7.84 | 7.84 | 4,308 |
| 20th Oct 2025 (Mon) | 8.00 | 8.26 | 8.00 | 8.18 | 2,707 |
| 17th Oct 2025 (Fri) | 8.18 | 8.21 | 8.00 | 8.04 | 4,679 |
| 16th Oct 2025 (Thu) | 8.92 | 8.92 | 8.68 | 8.70 | 4,048 |