| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.51 | 2.78 | 2.48 | 2.75 | 9,840 |
| 5th Feb 2026 (Thu) | 2.60 | 2.60 | 2.39 | 2.36 | 9,067 |
| 4th Feb 2026 (Wed) | 2.79 | 2.79 | 2.53 | 2.70 | 7,050 |
| 3rd Feb 2026 (Tue) | 2.915 | 2.915 | 2.80 | 2.82 | 18,517 |
| 2nd Feb 2026 (Mon) | 3.14 | 3.14 | 2.73 | 2.88 | 23,191 |
| 30th Jan 2026 (Fri) | 3.57 | 3.57 | 3.30 | 3.31 | 8,019 |
| 29th Jan 2026 (Thu) | 3.69 | 3.75 | 3.55 | 3.62 | 6,170 |
| 28th Jan 2026 (Wed) | 3.62 | 3.67 | 3.62 | 3.64 | 4,308 |
| 27th Jan 2026 (Tue) | 3.73 | 3.73 | 3.61 | 3.64 | 6,540 |
| 26th Jan 2026 (Mon) | 3.77 | 3.77 | 3.68 | 3.68 | 9,043 |
| 23rd Jan 2026 (Fri) | 3.875 | 3.875 | 3.77 | 3.80 | 5,840 |
| 22nd Jan 2026 (Thu) | 3.86 | 3.92 | 3.86 | 3.89 | 4,265 |
| 21st Jan 2026 (Wed) | 3.92 | 3.96 | 3.81 | 3.85 | 9,676 |
| 20th Jan 2026 (Tue) | 3.78 | 4.21 | 3.75 | 3.85 | 20,677 |
| 19th Jan 2026 (Mon) | 3.99 | 3.99 | 3.70 | 3.79 | 17,236 |
| 16th Jan 2026 (Fri) | 3.99 | 3.99 | 3.70 | 3.79 | 17,236 |
| 15th Jan 2026 (Thu) | 4.15 | 4.20 | 3.95 | 4.00 | 35,836 |
| 14th Jan 2026 (Wed) | 4.09 | 4.28 | 4.00 | 4.18 | 20,614 |
| 13th Jan 2026 (Tue) | 4.64 | 4.64 | 4.09 | 4.51 | 55,289 |
| 12th Jan 2026 (Mon) | 4.75 | 4.87 | 4.45 | 4.51 | 26,847 |
| 9th Jan 2026 (Fri) | 5.88 | 5.95 | 4.69 | 4.78 | 242,634 |
| 8th Jan 2026 (Thu) | 8.165 | 9.35 | 7.29 | 8.17 | 5,021,632 |
| 7th Jan 2026 (Wed) | 5.40 | 6.01 | 5.40 | 5.75 | 21,949 |
| 6th Jan 2026 (Tue) | 5.195 | 5.39 | 5.195 | 5.37 | 4,022 |
| 5th Jan 2026 (Mon) | 5.11 | 5.26 | 5.01 | 5.18 | 2,045 |
| 2nd Jan 2026 (Fri) | 4.62 | 4.95 | 4.62 | 4.98 | 5,884 |
| 1st Jan 2026 (Thu) | 4.56 | 4.64 | 4.55 | 4.60 | 2,774 |
| 31st Dec 2025 (Wed) | 4.56 | 4.64 | 4.55 | 4.60 | 2,774 |
| 30th Dec 2025 (Tue) | 4.71 | 4.71 | 4.42 | 4.46 | 11,698 |
| 29th Dec 2025 (Mon) | 5.22 | 5.25 | 4.81 | 4.94 | 6,818 |
| 26th Dec 2025 (Fri) | 5.88 | 5.88 | 5.055 | 5.39 | 6,587 |
| 25th Dec 2025 (Thu) | 5.85 | 5.87 | 5.85 | 5.88 | 2,375 |
| 24th Dec 2025 (Wed) | 5.85 | 5.87 | 5.85 | 5.88 | 2,375 |
| 23rd Dec 2025 (Tue) | 6.12 | 6.12 | 5.91 | 5.99 | 4,529 |
| 22nd Dec 2025 (Mon) | 6.19 | 6.39 | 5.98 | 6.195 | 56,492 |
| 19th Dec 2025 (Fri) | 6.27 | 6.30 | 5.945 | 6.20 | 44,225 |
| 18th Dec 2025 (Thu) | 6.01 | 6.32 | 5.93 | 6.34 | 25,554 |
| 17th Dec 2025 (Wed) | 5.90 | 5.95 | 5.84 | 5.90 | 8,705 |
| 16th Dec 2025 (Tue) | 6.04 | 6.05 | 6.00 | 6.04 | 1,334 |
| 15th Dec 2025 (Mon) | 6.33 | 6.33 | 5.76 | 6.11 | 17,695 |
| 12th Dec 2025 (Fri) | 6.24 | 6.52 | 6.16 | 6.44 | 8,299 |
| 11th Dec 2025 (Thu) | 6.53 | 6.58 | 5.93 | 6.11 | 20,926 |
| 10th Dec 2025 (Wed) | 6.13 | 6.74 | 5.91 | 6.76 | 13,103 |
| 9th Dec 2025 (Tue) | 5.93 | 6.28 | 5.73 | 6.105 | 12,147 |
| 8th Dec 2025 (Mon) | 6.18 | 6.18 | 5.85 | 5.88 | 2,819 |