Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 7.47 | 7.47 | 7.12 | 7.12 | 1,087 |
17th Jul 2025 (Thu) | 7.49 | 7.60 | 7.36 | 7.41 | 1,612 |
16th Jul 2025 (Wed) | 7.07 | 7.399 | 7.07 | 7.399 | 136 |
15th Jul 2025 (Tue) | 7.07 | 7.335 | 7.07 | 7.335 | 20 |
14th Jul 2025 (Mon) | 7.07 | 7.19 | 7.07 | 7.33 | 140 |
11th Jul 2025 (Fri) | 7.40 | 7.40 | 7.20 | 7.20 | 248 |
10th Jul 2025 (Thu) | 7.05 | 7.32 | 7.04 | 7.389 | 786 |
9th Jul 2025 (Wed) | 7.30 | 7.30 | 7.24 | 7.32 | 526 |
8th Jul 2025 (Tue) | 7.77 | 7.82 | 7.77 | 7.61 | 485 |
7th Jul 2025 (Mon) | 7.96 | 7.96 | 7.75 | 7.75 | 934 |
4th Jul 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 284 |
3rd Jul 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 284 |
2nd Jul 2025 (Wed) | 7.61 | 7.6849 | 7.61 | 7.6849 | 114 |
1st Jul 2025 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 335 |
30th Jun 2025 (Mon) | 7.39 | 8.02 | 7.39 | 7.525 | 3,645 |
27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.27 | 7.27 | 324 |
26th Jun 2025 (Thu) | 7.22 | 7.22 | 7.18 | 7.18 | 191 |
25th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.0832 | 462 |
24th Jun 2025 (Tue) | 6.90 | 6.95 | 6.84 | 6.80 | 1,200 |
23rd Jun 2025 (Mon) | 7.00 | 7.11 | 7.00 | 7.11 | 466 |
20th Jun 2025 (Fri) | 7.50 | 7.625 | 7.23 | 7.22 | 1,392 |
19th Jun 2025 (Thu) | 7.29 | 7.33 | 7.27 | 7.33 | 373 |
18th Jun 2025 (Wed) | 7.29 | 7.33 | 7.27 | 7.33 | 373 |
17th Jun 2025 (Tue) | 7.38 | 7.38 | 7.35 | 7.35 | 294 |
16th Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.30 | 239 |
13th Jun 2025 (Fri) | 7.41 | 7.41 | 7.31 | 7.44 | 1,095 |
12th Jun 2025 (Thu) | 7.60 | 7.60 | 7.41 | 7.41 | 1,219 |
11th Jun 2025 (Wed) | 7.49 | 7.72 | 7.49 | 7.69 | 4,296 |
10th Jun 2025 (Tue) | 7.08 | 7.23 | 7.07 | 7.24 | 3,059 |
9th Jun 2025 (Mon) | 6.99 | 7.13 | 6.99 | 7.13 | 3,018 |
6th Jun 2025 (Fri) | 6.53 | 6.98 | 6.53 | 6.87 | 1,953 |
5th Jun 2025 (Thu) | 6.61 | 6.80 | 6.61 | 6.7543 | 443 |
4th Jun 2025 (Wed) | 6.67 | 6.75 | 6.61 | 6.66 | 1,704 |
3rd Jun 2025 (Tue) | 6.60 | 6.80 | 6.45 | 6.45 | 4,249 |
2nd Jun 2025 (Mon) | 6.45 | 6.655 | 6.45 | 6.655 | 2,135 |
30th May 2025 (Fri) | 6.40 | 6.41 | 6.40 | 6.48 | 595 |
29th May 2025 (Thu) | 6.91 | 6.95 | 6.46 | 6.59 | 4,061 |
28th May 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.88 | 1,282 |
27th May 2025 (Tue) | 6.75 | 7.00 | 6.75 | 6.88 | 4,996 |
26th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
24th May 2025 (Sat) | 6.80 | 6.82 | 6.66 | 6.70 | 3,905 |
23rd May 2025 (Fri) | 6.80 | 6.82 | 6.66 | 6.82 | 3,905 |
22nd May 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 1,148 |
21st May 2025 (Wed) | 6.85 | 6.92 | 6.85 | 6.85 | 1,955 |
20th May 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 1,106 |
19th May 2025 (Mon) | 6.97 | 7.06 | 6.97 | 7.06 | 837 |